Trang kết quả 6 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
+0.66
|
$161M 106.56M USD | $47.77K 31.61K USD | $0.46 0.3 USD | $0.46 0.3 USD | $161M 106.56M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.3 2.18 USD |
+2.48
|
$158.08M 104.63M USD | $96.4K 63.8K USD | $3.15 2.08 USD | $3.32 2.19 USD | $158.08M 104.63M USD | 9.99 | $0.33 0.22 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-1.82
|
$156.86M 103.82M USD | $1.05M 698.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $156.86M 103.82M USD | 8.09 | $0.02 0.01 USD | |
| Reef Casino Trust RCT.AX | $3.14 2.08 USD |
+1.29
|
$156.38M 103.5M USD | $1.54K 1.02K USD | $3.14 2.08 USD | $3.14 2.08 USD | $156.38M 103.5M USD | 15.70 | $0.2 0.13 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-2.26
|
$155.93M 103.21M USD | $98.82K 65.4K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.56
|
$153.93M 101.88M USD | $43.1K 28.53K USD | $1.8 1.19 USD | $1.85 1.22 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $155.04K 102.61K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9699 0.64 USD |
+2.65
|
$152M 100.6M USD | $223.41K 147.87K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $152M 100.6M USD | 13.85 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-1.16
|
$150.99M 99.93M USD | $27.79K 18.39K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.99M 99.93M USD | 0 | -$0.08 -0.05 USD | |
| Count Limited CUP.AX | $0.89 0.59 USD |
+1.14
|
$150.68M 99.73M USD | $40.48K 26.79K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $150.68M 99.73M USD | 29.66 | $0.03 0.02 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
0
|
$149.75M 99.11M USD | $544.07K 360.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.48
|
$146.63M 97.05M USD | $99.61K 65.92K USD | $1.04 0.69 USD | $1.06 0.7 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
0
|
$142.9M 94.58M USD | $6.05M 4M USD | $0.16 0.1 USD | $0.17 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.19 USD |
-3.45
|
$142.42M 94.26M USD | $580.48K 384.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $142.42M 94.26M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.53 1.01 USD |
-4.38
|
$141.98M 93.97M USD | $42.9K 28.39K USD | $1.5 0.99 USD | $1.6 1.06 USD | $141.98M 93.97M USD | 10.19 | $0.15 0.1 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.37 1.57 USD |
+1.28
|
$141.8M 93.85M USD | $75.41K 49.91K USD | $2.31 1.53 USD | $2.42 1.6 USD | $141.8M 93.85M USD | 14.81 | $0.16 0.11 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+2.38
|
$138.72M 91.81M USD | $1.45M 959.7K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
+0.75
|
$138.02M 91.35M USD | $84.11K 55.67K USD | $0.27 0.18 USD | $0.28 0.18 USD | $138.02M 91.35M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
0
|
$137.23M 90.83M USD | $145.4K 96.24K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-6.25
|
$136.24M 90.17M USD | $84.32K 55.81K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.9699 0.64 USD |
+0.52
|
$136.21M 90.15M USD | $297.39K 196.83K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $136.21M 90.15M USD | 7.42 | $0.13 0.09 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
-0.75
|
$135.24M 89.51M USD | $5.62K 3.72K USD | $1.32 0.87 USD | $1.34 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$134.47M 89M USD | $408.96K 270.67K USD | $0.26 0.17 USD | $0.28 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.53 3 USD |
+2.49
|
$133.95M 88.66M USD | $12.69K 8.4K USD | $4.46 2.95 USD | $4.53 3 USD | $133.95M 88.66M USD | 18.87 | $0.24 0.16 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-5.74
|
$133.79M 88.55M USD | $1.94M 1.29M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $98.87K 65.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
-0.69
|
$131.19M 86.83M USD | $344.24K 227.84K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.85
|
$130.7M 86.5M USD | $8.19M 5.42M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $130.7M 86.5M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-3.45
|
$130.35M 86.27M USD | $447.19K 295.97K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $130.35M 86.27M USD | 0 | -$0.11 -0.07 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
-3.61
|
$128.85M 85.28M USD | $12.32K 8.15K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $128.85M 85.28M USD | 0 | -$0.09 -0.05 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.43
|
$128.63M 85.14M USD | $8.74K 5.78K USD | $2.3 1.52 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $97.63K 64.62K USD | $0.65 0.43 USD | $0.65 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+7.69
|
$127.79M 84.58M USD | $2.29M 1.52M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $127.79M 84.58M USD | 0 | -$0.02 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.02K 13.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
-4.11
|
$127.21M 84.2M USD | $345.99K 228.99K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $8.62M 5.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
+0.75
|
$124.18M 82.19M USD | $250.42K 165.74K USD | $0.66 0.44 USD | $0.68 0.45 USD | $124.18M 82.19M USD | 9.57 | $0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$123.55M 81.77M USD | $922.36K 610.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
0
|
$122.73M 81.23M USD | $8.68K 5.74K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $2.62M 1.74M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.9
|
$120.08M 79.48M USD | $9.54M 6.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.46M 78.4M USD | $7.19K 4.76K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $118.46M 78.4M USD | 20.66 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $160 105.9 USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
+7.36
|
$117.29M 77.63M USD | $60.8K 40.24K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $117.29M 77.63M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-20.29
|
$116.41M 77.05M USD | $1.04M 687.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-1.45
|
$115.77M 76.63M USD | $127.24K 84.21K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
0
|
$115.27M 76.29M USD | $254.66K 168.55K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
+12.08
|
$114.53M 75.8M USD | $675.47K 447.06K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $114.53M 75.8M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
+0.49
|
$113.67M 75.23M USD | $31.36K 20.76K USD | $2.06 1.36 USD | $2.06 1.36 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-1.25
|
$112.66M 74.57M USD | $43.63K 28.88K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.79 1.18 USD |
+1.7
|
$112.65M 74.56M USD | $174.87K 115.74K USD | $1.75 1.16 USD | $1.79 1.18 USD | $112.65M 74.56M USD | 12.78 | $0.14 0.09 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-8.25
|
$112.48M 74.44M USD | $305.52K 202.21K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $112.48M 74.44M USD | 0 | -$0.02 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+1.82
|
$112.43M 74.41M USD | $303.82K 201.08K USD | $0.28 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
0
|
$111.76M 73.97M USD | $108.47K 71.79K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-1.96
|
$111.14M 73.56M USD | $184.86K 122.35K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6099 0.4 USD |
-14.08
|
$110.62M 73.21M USD | $775.37K 513.18K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $110.62M 73.21M USD | 0 | -$0.18 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-2.34
|
$110.3M 73.01M USD | $1.77K 1.17K USD | $0.63 0.41 USD | $0.63 0.42 USD | $110.3M 73.01M USD | 6.25 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
+0.36
|
$109.91M 72.75M USD | $115.77K 76.62K USD | $1.4 0.92 USD | $1.42 0.94 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+5.33
|
$109.69M 72.6M USD | $1.11M 737.03K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $109.69M 72.6M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-3.45
|
$109.04M 72.17M USD | $291.55K 192.97K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $109.04M 72.17M USD | 0 | -$0.05 -0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $67.68K 44.79K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $393.58K 260.49K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
-1.17
|
$108.02M 71.49M USD | $17.35K 11.48K USD | $1.27 0.84 USD | $1.3 0.86 USD | $108.02M 71.49M USD | 0 | -$0.19 -0.1 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
0
|
$107.76M 71.32M USD | $145.08K 96.02K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.52 0.34 USD |
-2.83
|
$107.54M 71.18M USD | $310.93K 205.79K USD | $0.51 0.34 USD | $0.54 0.35 USD | $107.54M 71.18M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$107.4M 71.08M USD | $162.83K 107.77K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
-6.67
|
$107.21M 70.96M USD | $5.74M 3.8M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
-1.52
|
$107.02M 70.83M USD | $2.28M 1.51M USD | $0.13 0.08 USD | $0.14 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $473.93K 313.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-7.14
|
$106.57M 70.54M USD | $59.47K 39.36K USD | $0.2 0.13 USD | $0.22 0.14 USD | $106.57M 70.54M USD | 9.75 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.19M 70.28M USD | $143.95K 95.27K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-0.71
|
$105.9M 70.09M USD | $84.06K 55.64K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $105.9M 70.09M USD | 0 | -$0.19 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.06 USD |
-1.02
|
$105.35M 69.73M USD | $1.27M 841.52K USD | $0.1 0.06 USD | $0.1 0.07 USD | $105.35M 69.73M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-4.26
|
$104.43M 69.11M USD | $5.05K 3.34K USD | $2.7 1.79 USD | $2.86 1.89 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+2.56
|
$104.28M 69.02M USD | $67.69K 44.8K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $431.23K 285.41K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-7.89
|
$103.87M 68.75M USD | $2.86M 1.89M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
-0.78
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| VEEM Ltd VEE.AX | $0.76 0.5 USD |
-2.56
|
$103.34M 68.4M USD | $26.99K 17.86K USD | $0.76 0.5 USD | $0.79 0.52 USD | $103.34M 68.4M USD | 25.33 | $0.03 0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
-1.67
|
$101.96M 67.48M USD | $119.06K 78.8K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $2.47M 1.64M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.09 0.72 USD |
-0.91
|
$100.98M 66.83M USD | $1.14K 755.18 USD | $1.09 0.72 USD | $1.11 0.73 USD | $100.98M 66.83M USD | 21.80 | $0.05 0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+3.37
|
$100.89M 66.77M USD | $149.88K 99.2K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.79
|
$100.11M 66.26M USD | $19.56K 12.94K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $2.9K 1.92K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+1.96
|
$98.93M 65.48M USD | $409.26K 270.87K USD | $0.26 0.17 USD | $0.26 0.17 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-3.33
|
$98.37M 65.11M USD | $128.08K 84.77K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $3.07M 2.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+11.11
|
$97.62M 64.61M USD | $458.06K 303.17K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $919 608.25 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $866.14K 573.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $1K 661.86 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
-4.35
|
$95.41M 63.15M USD | $48.02K 31.78K USD | $0.22 0.14 USD | $0.22 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | $0.25 0.17 USD |
-1.96
|
$95.31M 63.08M USD | $4.09M 2.71M USD | $0.25 0.17 USD | $0.27 0.18 USD | $95.31M 63.08M USD | 25.00 | $0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||