Ergebnisseite 26 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.04 0.03 USD |
-11.63
|
$0 0 USD | $1.15M 763.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return (Managed Fund) GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $17.46K 11.56K USD | $3.68 2.44 USD | $3.71 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Artrya Limited AYA.XA | $0.26 0.17 USD |
+2
|
$0 0 USD | $6.39K 4.23K USD | $0.25 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.05999 0.04 USD |
+3.64
|
$0 0 USD | $1.78K 1.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $150.79K 99.8K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $4.1 2.71 USD |
+1.62
|
$0 0 USD | $8.23K 5.45K USD | $3.96 2.62 USD | $4.11 2.72 USD | $0 0 USD | 19.97 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+5.08
|
$0 0 USD | $582.82K 385.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Douugh Limited DOU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $25.76K 17.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.XA | $0.1499 0.1 USD |
-9.09
|
$0 0 USD | $3.72K 2.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Control Bionics Limited CBL.XA | $0.05 0.03 USD |
-13.21
|
$0 0 USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.07 0.7 USD |
-1.39
|
$0 0 USD | $36.9K 24.42K USD | $1.06 0.7 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $131.65K 87.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.XA | $2.84 1.88 USD |
+1.52
|
$0 0 USD | $24.09K 15.94K USD | $2.8 1.85 USD | $2.91 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.77 0.51 USD |
-1.95
|
$0 0 USD | $170.66K 112.95K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.3699 0.24 USD |
+15.63
|
$0 0 USD | $942.44K 623.76K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $69.74K 46.16K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.35 USD |
+0.2
|
$0 0 USD | $16.96K 11.23K USD | $2.03 1.34 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $762.87K 504.91K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $62.8K 41.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $26.56 17.58 USD |
+0.78
|
$0 0 USD | $17.82K 11.79K USD | $26.46 17.51 USD | $26.79 17.73 USD | $0 0 USD | 5.40 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.8399 0.56 USD |
+1.2
|
$0 0 USD | $31.55K 20.88K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 4.74 | $0.18 0.12 USD | |
| Booktopia Group Limited BKG.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $20.12K 13.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $1.72K 1.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.4799 0.32 USD |
-1.03
|
$0 0 USD | $23.04K 15.25K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 3.52 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $17.2 11.38 USD |
-3.43
|
$0 0 USD | $193.48K 128.05K USD | $17.17 11.36 USD | $17.98 11.9 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $27.15K 17.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $86.76K 57.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.08999 0.06 USD |
-1.52
|
$0 0 USD | $1.42M 938.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Metarock Group Limited MYE.XA | $0.25 0.17 USD |
+6.38
|
$0 0 USD | $20.76K 13.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 124.99 | $0 0.001 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $17.19K 11.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.05 0.03 USD |
-4.24
|
$0 0 USD | $11.48M 7.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $2.24 1.48 USD |
-3.97
|
$0 0 USD | $404.36K 267.63K USD | $2.24 1.48 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $3.98 2.64 USD |
-1.18
|
$0 0 USD | $2.4M 1.59M USD | $3.97 2.63 USD | $4.03 2.67 USD | $0 0 USD | 34.03 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.02999 0.02 USD |
+13.79
|
$0 0 USD | $118K 78.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.03 USD |
-4.08
|
$0 0 USD | $54.01K 35.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.58 1.05 USD |
-0.32
|
$0 0 USD | $2.16M 1.43M USD | $1.57 1.04 USD | $1.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.05 0.03 USD |
-10.71
|
$0 0 USD | $159.82K 105.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.69 3.1 USD |
-0.85
|
$0 0 USD | $53.06K 35.12K USD | $4.68 3.1 USD | $4.72 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.2 0.13 USD |
-3.66
|
$0 0 USD | $178.36K 118.05K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0.94 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $627.56K 415.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.11 0.07 USD |
-6.52
|
$0 0 USD | $1.48M 977.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $141.13K 93.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.26 0.17 USD |
+2
|
$0 0 USD | $13.28K 8.79K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | $34.74 23 USD |
+0.3
|
$0 0 USD | $685.42K 453.65K USD | $34.56 22.87 USD | $34.82 23.05 USD | $0 0 USD | 17.62 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $17.9 11.85 USD |
+1.25
|
$0 0 USD | $952.47K 630.4K USD | $17.81 11.79 USD | $18.12 11.99 USD | $0 0 USD | 26.44 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.56 2.36 USD |
-0.58
|
$0 0 USD | $187.93K 124.38K USD | $3.55 2.35 USD | $3.6 2.38 USD | $0 0 USD | 2.15 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $40.7K 26.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $16.93 11.2 USD |
+0.81
|
$0 0 USD | $20.27K 13.42K USD | $16.79 11.11 USD | $17 11.25 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | $1.16 0.77 USD |
+0.29
|
$0 0 USD | $26.43K 17.49K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 28.95 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.1199 0.08 USD |
-17.5
|
$0 0 USD | $6.48M 4.29M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.XA | $0.19 0.13 USD |
+1.28
|
$0 0 USD | $25.38K 16.8K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $74K 48.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $6.24 4.13 USD |
-0.2
|
$0 0 USD | $642.69K 425.37K USD | $6.23 4.12 USD | $6.29 4.16 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $3.43 2.27 USD |
-4.47
|
$0 0 USD | $35.33M 23.38M USD | $3.39 2.24 USD | $3.56 2.36 USD | $0 0 USD | 27.88 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $26.55 17.57 USD |
+2.04
|
$0 0 USD | $41.99K 27.79K USD | $26.29 17.4 USD | $27 17.87 USD | $0 0 USD | 35.07 | $0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $17.44K 11.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10.91K 7.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.08 0.05 USD |
+10
|
$0 0 USD | $149.18K 98.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $26.18K 17.33K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | $2.52 1.67 USD |
+3.03
|
$0 0 USD | $394.64K 261.19K USD | $2.41 1.6 USD | $2.55 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $37.86K 25.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.17 | $0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.28 0.85 USD |
+1.34
|
$0 0 USD | $610.39K 403.99K USD | $1.26 0.84 USD | $1.31 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $133.8K 88.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4799 0.32 USD |
-5.88
|
$0 0 USD | $11.04K 7.31K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Tietto Minerals Limited TIE.XA | $0.68 0.45 USD |
+0.03
|
$0 0 USD | $59.08K 39.1K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| SenSen Networks Limited SNS.XA | $0.02 0.01 USD |
-19.23
|
$0 0 USD | $41.58K 27.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | $14.99 9.92 USD |
-0.01
|
$0 0 USD | $61.49K 40.7K USD | $14.71 9.74 USD | $15.14 10.02 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $329.62K 218.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.08 0.05 USD |
-2.53
|
$0 0 USD | $6.51K 4.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $267.55K 177.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bioxyne Limited BXN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $24.82K 16.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $8.31 5.5 USD |
-1.46
|
$0 0 USD | $646.58K 427.94K USD | $8.28 5.48 USD | $8.51 5.63 USD | $0 0 USD | 18.29 | $0.45 0.3 USD | |
| Zicom Group Limited ZGL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $7.66K 5.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Minerals Limited PFE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $113.49K 75.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $7.18K 4.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $3.55M 2.35M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.26 0.83 USD |
-3.76
|
$0 0 USD | $732.14K 484.57K USD | $1.25 0.82 USD | $1.33 0.88 USD | $0 0 USD | 3.59 | $0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $345 228.34 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.1K 8.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Garda Property Group GDF.XA | $1.18 0.78 USD |
-0.42
|
$0 0 USD | $9.3K 6.15K USD | $1.18 0.78 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $299.06K 197.94K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $64.71K 42.83K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.34 1.55 USD |
+1.3
|
$0 0 USD | $32.51K 21.51K USD | $2.32 1.54 USD | $2.34 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $12.55 8.31 USD |
+2.32
|
$0 0 USD | $656.08K 434.23K USD | $12.26 8.11 USD | $12.57 8.32 USD | $0 0 USD | 9.80 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $9.52 6.3 USD |
+5.08
|
$0 0 USD | $104.69K 69.29K USD | $9.07 6 USD | $9.57 6.33 USD | $0 0 USD | 22.34 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.4799 0.31 USD |
-1.04
|
$0 0 USD | $47.45K 31.41K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| PNX Metals Limited PNX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $67.32K 44.55K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $143.64K 95.07K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 15.35 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $1.7K 1.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $562.54K 372.32K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $10.32 6.83 USD |
-1.64
|
$0 0 USD | $128.44K 85.01K USD | $10.21 6.76 USD | $10.6 7.02 USD | $0 0 USD | 147.39 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $2.21 1.46 USD |
-0.23
|
$0 0 USD | $110.65K 73.24K USD | $2.2 1.46 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||