Página 26 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SEEK Limited SEK.XA | $24.75 16.38 USD |
-1
|
$0 0 USD | $31.55K 20.88K USD | $24.5 16.22 USD | $24.86 16.45 USD | $0 0 USD | 11.64 | $2.13 1.41 USD | |
Euro Manganese Inc. EMN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $15.21K 10.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Resimac Group Limited RMC.XA | $1.01 0.67 USD |
-1.95
|
$0 0 USD | $6.11K 4.04K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 3.73 | $0.27 0.18 USD | |
Commonwealth Bank of Australia CBAPI.AX | $104.2 68.97 USD |
0
|
$0 0 USD | $3.07K 2.03K USD | $104.11 68.91 USD | $104.37 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hancock & Gore Ltd HNG.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $11.35K 7.51K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 9.75 | $0.04 0.03 USD | |
Lumos Diagnostics Holdings Limited LDX.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $466.93K 309.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Schroder Real Return (Managed Fund) GROW.AX | $3.64 2.41 USD |
-0.27
|
$0 0 USD | $18.57K 12.29K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Artrya Limited AYA.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $16.16K 10.69K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Vanadium Resources Limited VR8.XA | $0.04 0.03 USD |
-2.27
|
$0 0 USD | $22.83K 15.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
AML3D Limited AL3.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Adslot Limited ADS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Servcorp Limited SRV.XA | $4.04 2.67 USD |
-0.25
|
$0 0 USD | $1.2K 791.58 USD | $4.04 2.67 USD | $4.05 2.68 USD | $0 0 USD | 19.70 | $0.21 0.14 USD | |
Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $3.41M 2.26M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Douugh Limited DOU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Imagion Biosystems Limited IBX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.81K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Constellation Resources Limited CR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $36.77K 24.34K USD | $0.13 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Control Bionics Limited CBL.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $30.88K 20.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Duratec Limited DUR.XA | $1.23 0.81 USD |
-1.01
|
$0 0 USD | $34.19K 22.63K USD | $1.22 0.81 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $59.75K 39.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Ecofibre Limited EOF.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $340 225.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Talga Group Ltd TLG.XA | $0.78 0.51 USD |
+4.03
|
$0 0 USD | $44.6K 29.52K USD | $0.75 0.5 USD | $0.78 0.52 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
MedAdvisor Limited MDR.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $15.05M 9.96M USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Aeris Environmental Ltd AEI.XA | $0.07 0.05 USD |
+1.47
|
$0 0 USD | $4.96K 3.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
-0.49
|
$0 0 USD | $1.18K 778.34 USD | $2.03 1.34 USD | $2.03 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Lion Energy Limited LIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Brickworks Limited BKW.XA | $26.92 17.82 USD |
-0.92
|
$0 0 USD | $4.84K 3.2K USD | $26.83 17.76 USD | $27.08 17.92 USD | $0 0 USD | 5.47 | $4.92 3.25 USD | |
Acorn Capital Investment Fund Limited ACQ.XA | $0.89 0.59 USD |
+1.14
|
$0 0 USD | $6.03K 3.99K USD | $0.88 0.58 USD | $0.89 0.59 USD | $0 0 USD | 5.02 | $0.18 0.12 USD | |
Booktopia Group Limited BKG.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $12.63K 8.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Energy Minerals Limited EV1.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $4.8K 3.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NTAW Holdings Limited NTD.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $2.52K 1.67K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 3.97 | $0.14 0.09 USD | |
Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Aurumin Limited AUN.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $100.7K 66.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Norwest Minerals Limited NWM.XA | $0.05 0.03 USD |
+11.11
|
$0 0 USD | $159.01K 105.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Metarock Group Limited MYE.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $1.13K 748.56 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 107.50 | $0 0.001 USD | |
Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Castile Resources Limited CST.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $62.81K 41.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Raiden Resources Limited RDN.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $6.17M 4.08M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $574.36K 380.15K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Insignia Financial Ltd. IFL.XA | $2.47 1.63 USD |
-1.59
|
$0 0 USD | $113.9K 75.38K USD | $2.46 1.63 USD | $2.5 1.65 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
Native Mineral Resources Holdings Limited NMR.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $107.5K 71.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cosmos Exploration Limited C1X.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $71.27K 47.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
EQ Resources Limited EQR.XA | $0.05 0.04 USD |
+8
|
$0 0 USD | $5K 3.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.34 2.87 USD |
-0.91
|
$0 0 USD | $5.78K 3.83K USD | $4.32 2.86 USD | $4.34 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Seven West Media Limited SWM.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $806.12K 533.54K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0.88 | $0.21 0.14 USD | |
Chimeric Therapeutics Limited CHM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $186.14K 123.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Limited JPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Arovella Therapeutics Limited ALA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $670.12K 443.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mt Malcolm Mines NL M2M.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $151.45K 100.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SomnoMed Limited SOM.XA | $0.2099 0.14 USD |
-6.67
|
$0 0 USD | $9.76K 6.46K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
National Australia Bank Limited NAB.XA | $33.98 22.49 USD |
-0.5
|
$0 0 USD | $190.58K 126.14K USD | $33.74 22.33 USD | $34.02 22.52 USD | $0 0 USD | 17.23 | $1.97 1.3 USD | |
QBE Insurance Group Limited QBE.XA | $17.54 11.61 USD |
-1.68
|
$0 0 USD | $211.38K 139.9K USD | $17.46 11.56 USD | $17.79 11.77 USD | $0 0 USD | 25.90 | $0.68 0.45 USD | |
Charter Hall Long WALE REIT CLW.XA | $3.57 2.36 USD |
0
|
$0 0 USD | $120.21K 79.56K USD | $3.53 2.34 USD | $3.58 2.37 USD | $0 0 USD | 2.15 | $1.66 1.1 USD | |
Emyria Limited EMD.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $21.4K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Audinate Group Limited AD8.XA | $19.3 12.77 USD |
-0.72
|
$0 0 USD | $14.63K 9.68K USD | $19.06 12.61 USD | $19.39 12.83 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Acrow Limited ACF.XA | $1.15 0.76 USD |
+0.88
|
$0 0 USD | $15.18K 10.05K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 28.75 | $0.04 0.03 USD | |
Rincon Resources Limited RCR.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $743.85K 492.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Austco Healthcare Limited AHC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $10.32K 6.83K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL ADY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Qantas Airways Limited QAN.XA | $5.63 3.73 USD |
-1.74
|
$0 0 USD | $803.92K 532.08K USD | $5.62 3.72 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
Breville Group Limited BRG.XA | $26.12 17.29 USD |
-3.01
|
$0 0 USD | $7.78K 5.15K USD | $26.01 17.21 USD | $26.56 17.58 USD | $0 0 USD | 34.50 | $0.76 0.5 USD | |
Dalaroo Metals Ltd DAL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $110.9K 73.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Hamelin Gold Limited HMG.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $20.9K 13.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Canyon Resources Limited CAY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $12.49K 8.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Peregrine Gold Limited PGD.XA | $0.22 0.15 USD |
+7.32
|
$0 0 USD | $44.17K 29.23K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
GQG Partners Inc. GQG.XA | $2.31 1.53 USD |
-4.75
|
$0 0 USD | $318.71K 210.94K USD | $2.3 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $15.86K 10.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.39 | $0.02 0.02 USD | |
Judo Capital Holdings Limited JDO.XA | $1.33 0.88 USD |
-3.62
|
$0 0 USD | $158.2K 104.7K USD | $1.32 0.87 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Health Group Ltd SHG.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $60.9K 40.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Straker Limited STG.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $44.47K 29.43K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Tietto Minerals Limited TIE.XA | $0.66 0.43 USD |
-0.38
|
$0 0 USD | $7.05M 4.66M USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
SenSen Networks Limited SNS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $23.26K 15.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Megaport Limited MP1.XA | $14.32 9.48 USD |
-2.72
|
$0 0 USD | $27.27K 18.05K USD | $14.03 9.29 USD | $14.35 9.5 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
HITIQ Limited HIQ.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $137.52K 91.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tambourah Metals Limited TMB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.24K 820.7 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Titanium Sands Limited TSL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $224.58K 148.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bioxyne Limited BXN.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $824.5K 545.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Smartgroup Corporation Ltd SIQ.XA | $10.32 6.83 USD |
+0.1
|
$0 0 USD | $23.96K 15.86K USD | $10.21 6.76 USD | $10.33 6.83 USD | $0 0 USD | 22.73 | $0.45 0.3 USD | |
Zicom Group Limited ZGL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.51K 1.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Pantera Minerals Limited PFE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Alvo Minerals Limited ALV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $6.7K 4.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Caprice Resources Limited CRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $188.47K 124.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Healius Limited HLS.XA | $1.22 0.81 USD |
-0.2
|
$0 0 USD | $526.58K 348.52K USD | $1.17 0.78 USD | $1.22 0.81 USD | $0 0 USD | 3.48 | $0.35 0.23 USD | |
Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.65K 1.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BTC Health Limited BTC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $12.7K 8.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Garda Property Group GDF.XA | $1.25 0.83 USD |
0
|
$0 0 USD | $1.58K 1.05K USD | $1.25 0.83 USD | $1.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited SER.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $200.51K 132.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Havilah Resources Limited HAV.XA | $0.23 0.15 USD |
-2.17
|
$0 0 USD | $30.64K 20.28K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Kkr Credit Income Fund KKC.XA | $2.31 1.53 USD |
-0.86
|
$0 0 USD | $16.21K 10.73K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
Dicker Data Limited DDR.XA | $10.78 7.13 USD |
-0.46
|
$0 0 USD | $11.34K 7.51K USD | $10.73 7.1 USD | $10.83 7.17 USD | $0 0 USD | 25.30 | $0.43 0.28 USD | |
Frontier Digital Ventures Limited FDV.XA | $0.5799 0.38 USD |
-1.69
|
$0 0 USD | $26.32K 17.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |