Página 26 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Limited PPT.XA | $17.21 11.39 USD |
+0.03
|
$0 0 USD | $22.79K 15.09K USD | $17.01 11.26 USD | $17.27 11.43 USD | $0 0 USD | 9.27 | $1.86 1.23 USD | |
| EML Payments Limited EML.XA | $1.03 0.68 USD |
-2.34
|
$0 0 USD | $343.47K 227.33K USD | $1.02 0.67 USD | $1.05 0.69 USD | $0 0 USD | 38.15 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $51.48K 34.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 4.75 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
+6.67
|
$0 0 USD | $103.32K 68.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $20.9K 13.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.74 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $33.1 21.91 USD |
+0.46
|
$0 0 USD | $46.95K 31.07K USD | $32.63 21.6 USD | $33.25 22.01 USD | $0 0 USD | 28.51 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $675.61K 447.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.08 0.06 USD |
+6.33
|
$0 0 USD | $64.77K 42.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 3.50 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $17.26K 11.42K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $430.57K 284.97K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.08 2.04 USD |
0
|
$0 0 USD | $136.16K 90.12K USD | $3.08 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.32 0.21 USD |
+1.61
|
$0 0 USD | $53.07K 35.12K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $4.09 2.71 USD |
+0.25
|
$0 0 USD | $227.24K 150.4K USD | $4.06 2.69 USD | $4.11 2.72 USD | $0 0 USD | 4.07 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.47 2.3 USD |
-1.7
|
$0 0 USD | $1.23K 815.41 USD | $3.47 2.3 USD | $3.55 2.35 USD | $0 0 USD | 20.29 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.1 0.06 USD |
+1.05
|
$0 0 USD | $1.64K 1.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.15 66.95 USD |
+0.05
|
$0 0 USD | $7.23K 4.78K USD | $101.1 66.91 USD | $101.56 67.22 USD | $0 0 USD | 16.73 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.01 0.0082 USD |
-8.15
|
$0 0 USD | $17.6M 11.65M USD | $0.01 0.0079 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $32.37K 21.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $36.82 24.37 USD |
-0.3
|
$0 0 USD | $7.84K 5.19K USD | $36.45 24.12 USD | $37.03 24.51 USD | $0 0 USD | 87.24 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.97 1.97 USD |
-0.6
|
$0 0 USD | $168.46K 111.5K USD | $2.95 1.95 USD | $3 1.99 USD | $0 0 USD | 3.32 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.96 1.96 USD |
-1.36
|
$0 0 USD | $179.79K 119K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7 4.63 USD |
-0.57
|
$0 0 USD | $34.38K 22.75K USD | $6.99 4.63 USD | $7.04 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $57.15K 37.83K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.77 0.51 USD |
-0.21
|
$0 0 USD | $36.94K 24.45K USD | $0.76 0.5 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $194.99K 129.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $5.89 3.9 USD |
-3.1
|
$0 0 USD | $11.68K 7.73K USD | $5.85 3.87 USD | $6.02 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.22 0.15 USD |
-2.22
|
$0 0 USD | $867.52K 574.17K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.5999 0.4 USD |
-8.69
|
$0 0 USD | $7.89M 5.22M USD | $0.5899 0.39 USD | $0.64 0.43 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $202.12K 133.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
-6.41
|
$0 0 USD | $23.51K 15.56K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 11.06 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+1.08
|
$0 0 USD | $18.55K 12.28K USD | $2.79 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $47.53K 31.46K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
-2.27
|
$0 0 USD | $17.24K 11.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $70.3K 46.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $62.11K 41.11K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4099 0.27 USD |
+5.13
|
$0 0 USD | $15.39K 10.19K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 12.05 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.79 0.52 USD |
-0.58
|
$0 0 USD | $167.53K 110.88K USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.78 0.52 USD |
-6.23
|
$0 0 USD | $176.17K 116.6K USD | $0.6899 0.46 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.1199 0.08 USD |
-0.5
|
$0 0 USD | $501.34K 331.82K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.72 1.14 USD |
-1.99
|
$0 0 USD | $6.37K 4.22K USD | $1.71 1.13 USD | $1.75 1.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $29.59 19.58 USD |
-3.03
|
$0 0 USD | $45.39K 30.04K USD | $29.44 19.48 USD | $31.16 20.62 USD | $0 0 USD | 77.24 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $36.97K 24.47K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.6199 0.41 USD |
-4.39
|
$0 0 USD | $28.63K 18.95K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.13 0.09 USD |
-7.14
|
$0 0 USD | $142.43K 94.27K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 32.49 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $79.75K 52.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08999 0.06 USD |
-4.26
|
$0 0 USD | $19.6K 12.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.56 0.37 USD |
-6.15
|
$0 0 USD | $44.17K 29.23K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.71 56.07 USD |
+1.23
|
$0 0 USD | $62.91K 41.64K USD | $83.69 55.39 USD | $84.77 56.11 USD | $0 0 USD | 43.53 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $451.44K 298.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $72.59K 48.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $26.26 17.38 USD |
-0.07
|
$0 0 USD | $205.95K 136.31K USD | $26.24 17.37 USD | $26.57 17.59 USD | $0 0 USD | 8.66 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.33 0.88 USD |
+0.76
|
$0 0 USD | $11.94K 7.9K USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 10.59 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.2 0.79 USD |
+1.69
|
$0 0 USD | $50.19K 33.22K USD | $1.16 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.88 2.57 USD |
+1.57
|
$0 0 USD | $385.18K 254.93K USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $32.31K 21.38K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0.71 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
-2.38
|
$0 0 USD | $2.1M 1.39M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.82 4.51 USD |
-0.87
|
$0 0 USD | $88.87K 58.82K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.04 1.35 USD |
+0.91
|
$0 0 USD | $1.39M 917.73K USD | $2.01 1.33 USD | $2.05 1.36 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.75 2.48 USD |
-1.15
|
$0 0 USD | $109.49K 72.47K USD | $3.73 2.47 USD | $3.8 2.52 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $478.07K 316.41K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $4.23M 2.8M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 7.14 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 16.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $152.93K 101.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08999 0.06 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $3.68M 2.43M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.29 1.52 USD |
-6.4
|
$0 0 USD | $71.56K 47.36K USD | $2.27 1.5 USD | $2.38 1.58 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $440K 291.22K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $129.75K 85.88K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.85 2.55 USD |
-0.06
|
$0 0 USD | $89.32K 59.12K USD | $3.77 2.5 USD | $3.88 2.57 USD | $0 0 USD | 4.58 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $4.04 2.67 USD |
-2.19
|
$0 0 USD | $463.77K 306.95K USD | $4.03 2.67 USD | $4.16 2.75 USD | $0 0 USD | 5.23 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.6 3.71 USD |
+0.71
|
$0 0 USD | $615.63K 407.46K USD | $5.52 3.65 USD | $5.67 3.75 USD | $0 0 USD | 8.29 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $87.41K 57.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.28 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.86 2.55 USD |
-1.7
|
$0 0 USD | $2.12M 1.41M USD | $3.85 2.55 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $578.28K 382.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.01 0.0066 USD |
+25
|
$0 0 USD | $1.61M 1.07M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||