Sonuç Sayfası 26 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2974)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1628)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (11)
- Kereste ve Odun Üretimi (2)
- Alüminyum (4)
- Bakır (16)
- Diğer Endüstriyel Metaller ve Madencilik (299)
- Altın (137)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (62)
- Kok Kömürü (10)
- Çelik (15)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (15)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (107)
- Bankalar-Çeşitli (9)
- Bankalar-Bölgesel (9)
- İpotek Finansı (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (4)
- Kredi Hizmetleri (16)
- Gayrimenkul-Geliştirme (9)
- Gayrimenkul Hizmetleri (10)
- Gayrimenkul-Çeşitli (5)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (2)
- REIT-Perakende (6)
- REIT-Özel (3)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (13)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (49)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (27)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (61)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (11)
- Uranyum (14)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (2)
- Mühendislik ve İnşaat (26)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (49)
- Uygulama-Altyapı (22)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.15 14.85 USD |
+0.96
|
A$0.00 0 USD | A$26.21K 17.72K USD | A$22.27 14.74 USD | A$22.47 14.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
+5.56
|
A$0.00 0 USD | A$1.75M 1.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$3.92 2.74 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$4.14 2.74 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.23 0.14 USD |
0
|
A$0.00 0 USD | A$15.41K 55.46K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.79 1.2 USD |
-0.41
|
A$0.00 0 USD | A$55.06K 179.01K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.58 8.32 USD |
-0.2
|
A$0.00 0 USD | A$194.22K 128.54K USD | A$12.54 8.3 USD | A$12.61 8.35 USD | A$0.00 0 USD | 14.11 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.28 0.18 USD |
+0.88
|
A$0.00 0 USD | A$1.04M 2.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
+0.52
|
A$0.00 0 USD | A$28.72K 19.01K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.56 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$551.61K 365.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.05 1.36 USD |
+0.24
|
A$0.00 0 USD | A$671.75K 297.95K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.53 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.42K 36.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$41.39K 19.41K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$30.07 19.41 USD |
+1.91
|
A$0.00 0 USD | A$65.68K 27.97K USD | A$29.25 19.36 USD | A$29.43 19.48 USD | A$0.00 0 USD | 4.59 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.14K 53.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+9.09
|
A$0.00 0 USD | A$24.00K 21.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$322.29K 213.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.65 3.74 USD |
+0.71
|
A$0.00 0 USD | A$138.41K 91.61K USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$0.00 0 USD | 36.92 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$178.89 146.25 USD |
-0.77
|
A$0.00 0 USD | A$20.79K 2.85K USD | A$219.84 145.5 USD | A$222.94 147.55 USD | A$0.00 0 USD | 608.73 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$3.12K 2.06K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 6.49 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.42 0.24 USD |
0
|
A$0.00 0 USD | A$574.40K 652.75K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$182.45K 120.76K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$212.62K 140.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$56.96K 37.7K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.30 0.18 USD |
+1.69
|
A$0.00 0 USD | A$305.45K 19.19 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.24K 40.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 41.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.80 0.53 USD |
+1.6
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.70 6.42 USD |
0
|
A$0.00 0 USD | A$57.00 37.73 USD | A$9.70 6.42 USD | A$9.70 6.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$47.97K 31.75K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
+0.64
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 23.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$190.85K 126.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 173.74 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.10 2.05 USD |
+0.32
|
A$0.00 0 USD | A$291.00 192.6 USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 18.84 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$108.42K 71.76K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 1.00 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.24 0.15 USD |
0
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$9.43 6.24 USD |
+3.06
|
A$0.00 0 USD | A$120.34K 79.65K USD | A$8.91 5.9 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$43.04K 28.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.73 1.81 USD |
+0.37
|
A$0.00 0 USD | A$28.65K 18.96K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$36.20K 23.96K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.37 0.91 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 342.50 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
-2.47
|
A$0.00 0 USD | A$69.71K 46.14K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.90 5.89 USD |
+0.11
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$8.90 5.89 USD | A$8.91 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | ||
| Metal Hawk Limited MHK.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$39.58K 26.2K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.52 8.29 USD |
-0.48
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 46.37 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$185.00K 122.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$76.24K 50.46K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.15K 31.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$119.40K 79.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.74 0.49 USD |
-0.68
|
A$0.00 0 USD | A$41.28K 27.32K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.67 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$300.61K 198.96K USD | A$0.66 0.44 USD | A$0.67 0.45 USD | A$0.00 0 USD | 39.41 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.60 0.39 USD |
-1.65
|
A$0.00 0 USD | A$47.18K 31.22K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.98 1.97 USD |
+0.17
|
A$0.00 0 USD | A$49.74K 32.92K USD | A$2.95 1.95 USD | A$2.99 1.98 USD | A$0.00 0 USD | 76.28 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$82.71K 54.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$10.29K 6.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$763.05K 505.03K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$9.28K 6.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.62K 44.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-1.67
|
A$0.00 0 USD | A$1.22M 804.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$16.57K 10.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$77.28K 51.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$926.55K 613.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.61 1.06 USD |
-0.31
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.11 2.06 USD |
-0.32
|
A$0.00 0 USD | A$19.63K 12.99K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 17.37 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$412.62K 273.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.26 8.78 USD |
-1.34
|
A$0.00 0 USD | A$40.11K 26.55K USD | A$13.26 8.78 USD | A$13.34 8.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$329.83K 218.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.68 10.38 USD |
+1.23
|
A$0.00 0 USD | A$29.06K 19.24K USD | A$15.61 10.33 USD | A$15.69 10.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.30M 1.53M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$25.66 16.98 USD |
+0.06
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$25.45 16.84 USD | A$25.76 17.05 USD | A$0.00 0 USD | 116.08 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.31K 26.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.15 6.71 USD |
-0.05
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$10.14 6.71 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-0.43
|
A$0.00 0 USD | A$686.23K 454.19K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.99 14.55 USD |
-1.17
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$21.91 14.5 USD | A$22.10 14.63 USD | A$0.00 0 USD | 55.95 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.03 USD |
+3.57
|
A$0.00 0 USD | A$42.73K 28.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.85 2.54 USD |
-0.77
|
A$0.00 0 USD | A$1.35K 894.17 USD | A$3.81 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 17.01 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$11.08K 7.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.68 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-7.61
|
A$0.00 0 USD | A$86.89K 57.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.18 4.75 USD |
+0.42
|
A$0.00 0 USD | A$17.55K 11.61K USD | A$7.12 4.71 USD | A$7.19 4.76 USD | A$0.00 0 USD | 29.54 | A$0.24 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||