Page de résultat 26 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.44 14.85 USD |
+0.63
|
A$0.00 0 USD | A$26.78K 17.72K USD | A$22.27 14.74 USD | A$22.47 14.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
-2
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.14 2.74 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$4.14 2.74 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$83.80K 55.46K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.2 USD |
-0.41
|
A$0.00 0 USD | A$270.47K 179.01K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.58 8.32 USD |
-0.2
|
A$0.00 0 USD | A$194.22K 128.54K USD | A$12.54 8.3 USD | A$12.61 8.35 USD | A$0.00 0 USD | 14.11 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.27 0.18 USD |
+1.9
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
+0.52
|
A$0.00 0 USD | A$28.72K 19.01K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.56 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$551.61K 365.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.05 1.36 USD |
+0.24
|
A$0.00 0 USD | A$671.75K 297.95K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.53 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.42K 36.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$41.39K 19.41K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$30.07 19.41 USD |
+1.91
|
A$0.00 0 USD | A$65.68K 27.97K USD | A$29.25 19.36 USD | A$29.43 19.48 USD | A$0.00 0 USD | 4.59 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.14K 53.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+9.09
|
A$0.00 0 USD | A$24.00K 21.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$322.29K 213.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.65 3.74 USD |
+0.71
|
A$0.00 0 USD | A$138.41K 91.61K USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$0.00 0 USD | 36.92 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$220.97 146.25 USD |
-0.77
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$219.84 145.5 USD | A$222.94 147.55 USD | A$0.00 0 USD | 608.73 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$3.12K 2.06K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 6.49 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.42 0.24 USD |
0
|
A$0.00 0 USD | A$574.40K 652.75K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$182.45K 120.76K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$212.62K 140.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$56.96K 37.7K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$29.00 19.19 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.24K 40.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 41.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.80 0.53 USD |
+1.6
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.70 6.42 USD |
0
|
A$0.00 0 USD | A$57.00 37.73 USD | A$9.70 6.42 USD | A$9.70 6.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$47.97K 31.75K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
+0.64
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 23.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$190.85K 126.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 173.74 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.10 2.05 USD |
+0.32
|
A$0.00 0 USD | A$291.00 192.6 USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 18.84 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$108.42K 71.76K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 1.00 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.24 0.15 USD |
0
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$9.43 6.24 USD |
+3.06
|
A$0.00 0 USD | A$120.34K 79.65K USD | A$8.91 5.9 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$43.04K 28.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.73 1.81 USD |
+0.37
|
A$0.00 0 USD | A$28.65K 18.96K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$36.20K 23.96K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.37 0.91 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 342.50 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
-2.47
|
A$0.00 0 USD | A$69.71K 46.14K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.90 5.89 USD |
+0.11
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$8.90 5.89 USD | A$8.91 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | ||
| Metal Hawk Limited MHK.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$39.58K 26.2K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.52 8.29 USD |
-0.48
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 46.37 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$185.00K 122.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$76.24K 50.46K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.15K 31.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$119.40K 79.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.74 0.49 USD |
-0.68
|
A$0.00 0 USD | A$41.28K 27.32K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.67 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$300.61K 198.96K USD | A$0.66 0.44 USD | A$0.67 0.45 USD | A$0.00 0 USD | 39.41 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.60 0.39 USD |
-1.65
|
A$0.00 0 USD | A$47.18K 31.22K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.98 1.97 USD |
+0.17
|
A$0.00 0 USD | A$49.74K 32.92K USD | A$2.95 1.95 USD | A$2.99 1.98 USD | A$0.00 0 USD | 76.28 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$82.71K 54.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$10.29K 6.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$763.05K 505.03K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$9.28K 6.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.62K 44.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-1.67
|
A$0.00 0 USD | A$1.22M 804.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$16.57K 10.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$77.28K 51.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$926.55K 613.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.61 1.06 USD |
-0.31
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.11 2.06 USD |
-0.32
|
A$0.00 0 USD | A$19.63K 12.99K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 17.37 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$412.62K 273.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.26 8.78 USD |
-1.34
|
A$0.00 0 USD | A$40.11K 26.55K USD | A$13.26 8.78 USD | A$13.34 8.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$329.83K 218.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.68 10.38 USD |
+1.23
|
A$0.00 0 USD | A$29.06K 19.24K USD | A$15.61 10.33 USD | A$15.69 10.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.30M 1.53M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$25.66 16.98 USD |
+0.06
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$25.45 16.84 USD | A$25.76 17.05 USD | A$0.00 0 USD | 116.08 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.31K 26.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.15 6.71 USD |
-0.05
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$10.14 6.71 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-0.43
|
A$0.00 0 USD | A$686.23K 454.19K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.99 14.55 USD |
-1.17
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$21.91 14.5 USD | A$22.10 14.63 USD | A$0.00 0 USD | 55.95 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.03 USD |
+3.57
|
A$0.00 0 USD | A$42.73K 28.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.85 2.54 USD |
-0.77
|
A$0.00 0 USD | A$1.35K 894.17 USD | A$3.81 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 17.01 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$11.08K 7.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.68 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-7.61
|
A$0.00 0 USD | A$86.89K 57.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.18 4.75 USD |
+0.42
|
A$0.00 0 USD | A$17.55K 11.61K USD | A$7.12 4.71 USD | A$7.19 4.76 USD | A$0.00 0 USD | 29.54 | A$0.24 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||