결과 페이지 26 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $45.48K 30.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $104.9 69.43 USD |
-3.3
|
$0 0 USD | $83.92K 55.54K USD | $103.7 68.63 USD | $108.13 71.57 USD | $0 0 USD | 242.83 | $0.43 0.29 USD | |
| Perpetual Limited PPT.XA | $18.08 11.97 USD |
-2.2
|
$0 0 USD | $20.12K 13.32K USD | $18.04 11.94 USD | $18.44 12.2 USD | $0 0 USD | 9.74 | $1.86 1.23 USD | |
| EML Payments Limited EML.XA | $1.11 0.73 USD |
-3.4
|
$0 0 USD | $404.18K 267.51K USD | $1.08 0.71 USD | $1.16 0.77 USD | $0 0 USD | 40.96 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $29.22K 19.34K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 4.66 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
-12.28
|
$0 0 USD | $742.98K 491.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $290.64K 192.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.74 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $32.27 21.36 USD |
+0.41
|
$0 0 USD | $2.32K 1.53K USD | $31.61 20.92 USD | $32.72 21.66 USD | $0 0 USD | 27.79 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0076 USD |
-8
|
$0 0 USD | $6.21M 4.11M USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.08999 0.06 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $44.98K 29.77K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 3.50 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.11 2.06 USD |
0
|
$0 0 USD | $262.19K 173.53K USD | $3.08 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.28 0.19 USD |
-3.45
|
$0 0 USD | $2.12K 1.4K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $4.05 2.68 USD |
+0.07
|
$0 0 USD | $338.5K 224.04K USD | $4.02 2.66 USD | $4.11 2.72 USD | $0 0 USD | 4.03 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.63 2.4 USD |
-0.5
|
$0 0 USD | $4.03K 2.66K USD | $3.6 2.38 USD | $3.69 2.44 USD | $0 0 USD | 21.23 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $60.37K 39.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.38 67.1 USD |
+0.18
|
$0 0 USD | $9.03K 5.98K USD | $101.1 66.91 USD | $101.61 67.25 USD | $0 0 USD | 16.76 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.01 0.0095 USD |
-3.33
|
$0 0 USD | $5.94M 3.93M USD | $0.01 0.0095 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $36.4 24.09 USD |
-3.27
|
$0 0 USD | $4.63K 3.06K USD | $36.3 24.02 USD | $37.76 24.99 USD | $0 0 USD | 86.25 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $3.03 2.01 USD |
-0.89
|
$0 0 USD | $148.52K 98.3K USD | $3.03 2 USD | $3.07 2.03 USD | $0 0 USD | 3.39 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.89 1.91 USD |
+0.57
|
$0 0 USD | $140.75K 93.16K USD | $2.84 1.88 USD | $2.91 1.92 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.9 4.57 USD |
-1.43
|
$0 0 USD | $98.51K 65.2K USD | $6.9 4.57 USD | $7 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $16.54K 10.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.79 0.52 USD |
-5.75
|
$0 0 USD | $24.3K 16.08K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.08 0.05 USD |
-1.28
|
$0 0 USD | $81.24K 53.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.03 3.99 USD |
-1.94
|
$0 0 USD | $66.82K 44.22K USD | $5.98 3.96 USD | $6.13 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.2099 0.14 USD |
-5.3
|
$0 0 USD | $2.93M 1.94M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $410.65K 271.79K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $15.76K 10.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.5799 0.38 USD |
+1.93
|
$0 0 USD | $5.8M 3.84M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $114.57K 75.83K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.38 0.25 USD |
+1.33
|
$0 0 USD | $40.9K 27.07K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 11.51 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.78 1.84 USD |
-1.07
|
$0 0 USD | $8.63K 5.71K USD | $2.78 1.84 USD | $2.8 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $734 485.8 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $78.25K 51.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $171K 113.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.3099 0.21 USD |
-4.09
|
$0 0 USD | $35.62K 23.58K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.39 0.26 USD |
+2.63
|
$0 0 USD | $19.35K 12.81K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 11.47 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.79 0.52 USD |
-2.98
|
$0 0 USD | $203.4K 134.62K USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.4899 0.32 USD |
-1.01
|
$0 0 USD | $7.09K 4.69K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $807.19K 534.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.69 1.12 USD |
+1.51
|
$0 0 USD | $6.08K 4.03K USD | $1.67 1.1 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.49 21.51 USD |
-1.51
|
$0 0 USD | $18.42K 12.19K USD | $32.12 21.26 USD | $33.02 21.85 USD | $0 0 USD | 84.83 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $35.4K 23.43K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.65 0.43 USD |
-0.02
|
$0 0 USD | $18.36K 12.15K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 35.00 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $716.56K 474.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.1 0.06 USD |
-5
|
$0 0 USD | $5.55K 3.67K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.68 0.45 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.72 56.07 USD |
-0.4
|
$0 0 USD | $83.77K 55.45K USD | $84.07 55.64 USD | $85.01 56.26 USD | $0 0 USD | 43.53 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
-10.87
|
$0 0 USD | $461.62K 305.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Rubicon Water Limited RWL.XA | $0.1799 0.12 USD |
-14.29
|
$0 0 USD | $6.12K 4.05K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $26.81 17.74 USD |
-0.05
|
$0 0 USD | $652.48K 431.85K USD | $26.66 17.65 USD | $26.93 17.82 USD | $0 0 USD | 8.84 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.35 0.89 USD |
-0.37
|
$0 0 USD | $14.01K 9.27K USD | $1.34 0.89 USD | $1.36 0.9 USD | $0 0 USD | 10.75 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.2 0.79 USD |
+2.13
|
$0 0 USD | $97.76K 64.7K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.87 2.56 USD |
+1.84
|
$0 0 USD | $1.5M 990.56K USD | $3.78 2.5 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3499 0.23 USD |
+3.18
|
$0 0 USD | $108.21K 71.62K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0.70 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.22 0.15 USD |
-2.53
|
$0 0 USD | $2.71M 1.8M USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.78 4.49 USD |
-1.88
|
$0 0 USD | $58.92K 39K USD | $6.76 4.47 USD | $6.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $699.74K 463.13K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.98 1.31 USD |
+11.07
|
$0 0 USD | $2.82M 1.86M USD | $1.82 1.2 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.81 2.52 USD |
-4.16
|
$0 0 USD | $119.76K 79.27K USD | $3.79 2.51 USD | $3.95 2.61 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
-4.39
|
$0 0 USD | $1.48M 980.82K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $10.61M 7.02M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $5.9M 3.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 16.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $51.02K 33.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $24.24K 16.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $76.36K 50.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $6.52M 4.31M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.41 1.59 USD |
+7.55
|
$0 0 USD | $199.41K 131.98K USD | $2.26 1.5 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $382.53K 253.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.97 2.63 USD |
-0.24
|
$0 0 USD | $88.11K 58.32K USD | $3.93 2.6 USD | $3.99 2.64 USD | $0 0 USD | 4.72 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $4.21 2.78 USD |
-0.99
|
$0 0 USD | $299.73K 198.38K USD | $4.1 2.71 USD | $4.25 2.81 USD | $0 0 USD | 5.45 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.58 3.7 USD |
-1.51
|
$0 0 USD | $3.65M 2.42M USD | $5.56 3.68 USD | $5.7 3.77 USD | $0 0 USD | 8.27 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $4.8K 3.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.38 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.03M 683.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.82 2.53 USD |
-5.31
|
$0 0 USD | $117.19M 77.56M USD | $3.78 2.5 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||