Pagina di risultati 26 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meeka Metals Limited MEK.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.49 0.32 USD |
+2.11
|
A$0.00 0 USD | A$27.15K 17.97K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.64 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.59K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.05 1.35 USD |
+0.74
|
A$0.00 0 USD | A$2.67M 1.77M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.51 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.85K 162.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.32 0.87 USD |
+0.38
|
A$0.00 0 USD | A$110.42K 73.08K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$29.44 19.48 USD |
+0.05
|
A$0.00 0 USD | A$200.79K 132.9K USD | A$29.39 19.45 USD | A$29.59 19.58 USD | A$0.00 0 USD | 4.61 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$17.87K 11.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$34.16K 22.61K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$208.46K 137.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$5.40 3.57 USD |
-0.55
|
A$0.00 0 USD | A$918.12K 607.66K USD | A$5.37 3.55 USD | A$5.54 3.67 USD | A$0.00 0 USD | 35.29 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$225.46 149.22 USD |
-3.7
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$223.53 147.94 USD | A$227.97 150.88 USD | A$0.00 0 USD | 621.08 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$7.90K 5.23K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.31 0.2 USD |
-0.81
|
A$0.00 0 USD | A$1.32M 875.18K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.26 0.17 USD |
-3.7
|
A$0.00 0 USD | A$830.16K 549.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$39.21K 25.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$22.65M 14.99M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.40 0.26 USD |
-1.23
|
A$0.00 0 USD | A$7.36K 4.87K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 209.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.25 0.17 USD |
-7.41
|
A$0.00 0 USD | A$113.25K 74.96K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 45.00 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.77 0.51 USD |
-3.14
|
A$0.00 0 USD | A$16.62K 11K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.67K 24.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.80 0.53 USD |
-0.62
|
A$0.00 0 USD | A$28.94K 19.16K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 24.09 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.63 0.41 USD |
-2.34
|
A$0.00 0 USD | A$112.98K 74.78K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 156.25 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.10 2.05 USD |
+0.16
|
A$0.00 0 USD | A$892.93K 590.99K USD | A$3.09 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 17.30 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$205.41K 135.95K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.97 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.25 0.16 USD |
+6.52
|
A$0.00 0 USD | A$3.10K 2.05K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$7.54 4.99 USD |
+16.1
|
A$0.00 0 USD | A$804.06K 532.17K USD | A$6.65 4.4 USD | A$7.65 5.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$65.12K 43.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.79 1.85 USD |
-0.36
|
A$0.00 0 USD | A$58.34K 38.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.52 0.34 USD |
+7.22
|
A$0.00 0 USD | A$128.34K 84.94K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$4.03M 2.67M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.26 0.83 USD |
-3.08
|
A$0.00 0 USD | A$4.60K 3.05K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 314.99 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$16.56K 10.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.84 5.85 USD |
-0.11
|
A$0.00 0 USD | A$2.54K 1.68K USD | A$8.84 5.85 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$7.63K 5.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.64 8.36 USD |
+1.9
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$12.25 8.11 USD | A$12.64 8.37 USD | A$0.00 0 USD | 46.79 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 695.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$16.29K 10.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.14M 755.61K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.82 0.54 USD |
0
|
A$0.00 0 USD | A$119.75K 79.26K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 14.05 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.58 0.38 USD |
+1.31
|
A$0.00 0 USD | A$443.87K 293.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 34.11 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.53 0.35 USD |
-15.45
|
A$0.00 0 USD | A$801.24K 530.31K USD | A$0.51 0.33 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SRG Global Limited SRG.XA | A$2.84 1.88 USD |
-0.7
|
A$0.00 0 USD | A$476.09K 315.1K USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$0.00 0 USD | 72.82 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$115.03K 76.13K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$27.92K 18.48K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$556.97K 368.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.30K 68.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.07M 708.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$47.12K 31.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$35.10K 23.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$180.03K 119.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$15.92M 10.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.60 1.06 USD |
+0.63
|
A$0.00 0 USD | A$26.11K 17.28K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$20.85K 13.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.08 2.04 USD |
0
|
A$0.00 0 USD | A$27.67K 18.31K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$0.00 0 USD | 17.20 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$481.26K 318.53K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$12.74 8.43 USD |
-3.34
|
A$0.00 0 USD | A$37.23K 24.64K USD | A$12.68 8.39 USD | A$12.99 8.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$16.33 10.81 USD |
+3.16
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$16.04 10.62 USD | A$16.40 10.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.02M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$26.80 17.74 USD |
+0.19
|
A$0.00 0 USD | A$53.81K 35.61K USD | A$26.45 17.51 USD | A$26.87 17.78 USD | A$0.00 0 USD | 121.26 | A$0.22 0.15 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.12 6.7 USD |
+0.1
|
A$0.00 0 USD | A$180.50K 119.47K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.50 0.33 USD |
-1.47
|
A$0.00 0 USD | A$3.71M 2.46M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$21.74 14.39 USD |
+0.86
|
A$0.00 0 USD | A$248.35K 164.37K USD | A$21.54 14.26 USD | A$21.78 14.42 USD | A$0.00 0 USD | 55.30 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$20.37K 13.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$34.66K 22.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$3.81 2.52 USD |
-1.55
|
A$0.00 0 USD | A$11.10K 7.35K USD | A$3.76 2.49 USD | A$3.86 2.55 USD | A$0.00 0 USD | 16.85 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.00 219.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$30.18K 19.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 4.10 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$88.28K 58.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.07 4.68 USD |
-0.28
|
A$0.00 0 USD | A$103.67K 68.61K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$0.00 0 USD | 29.09 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$63.21K 41.83K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.83 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$124.94K 82.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.86 0.57 USD |
-1.72
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 16.44 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.48M 981.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$3.58K 2.37K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$12.42M 8.22M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 46.50 | A$0.00 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||