结果页面 26，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$139.65K 92.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.83 1.21 USD |
+1.15
|
A$0.00 0 USD | A$56.18K 37.18K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 8.07 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.87 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$64.85K 42.92K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$246.90K 163.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$297.35K 196.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.43 4.26 USD |
+1.26
|
A$0.00 0 USD | A$248.81K 164.67K USD | A$6.35 4.2 USD | A$6.46 4.28 USD | A$0.00 0 USD | 26.46 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$26.14K 17.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
+1.75
|
A$0.00 0 USD | A$174.68K 115.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$322.26K 213.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$435.00 287.91 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.46 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$725.43K 480.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.3 USD |
-3.72
|
A$0.00 0 USD | A$19.48K 12.89K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.01K 33.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$167.08K 110.58K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$40.96K 27.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$663.40K 439.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.05 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.03 3.33 USD |
-1.89
|
A$0.00 0 USD | A$301.50K 199.55K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$0.00 0 USD | 3.44 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.95 4.6 USD |
-0.77
|
A$0.00 0 USD | A$346.32K 229.21K USD | A$6.68 4.42 USD | A$7.23 4.79 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.63 3.72 USD |
-0.43
|
A$0.00 0 USD | A$286.79K 189.81K USD | A$5.58 3.69 USD | A$5.69 3.76 USD | A$0.00 0 USD | 30.91 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$19.54K 12.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.44 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.93 5.25 USD |
+0.25
|
A$0.00 0 USD | A$1.43K 943.15 USD | A$7.82 5.18 USD | A$7.95 5.26 USD | A$0.00 0 USD | 27.63 | A$0.29 0.19 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$406.60K 269.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.6 USD |
-0.52
|
A$0.00 0 USD | A$1.35M 893.92K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.71 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$1.12M 740.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$168.91K 111.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$594.00K 393.14K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0.78 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$42.00K 27.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$1.12M 741.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.39 0.26 USD |
-8.14
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 27.55 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$62.96K 41.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.00 3.31 USD |
+0.79
|
A$0.00 0 USD | A$699.30K 462.84K USD | A$4.96 3.28 USD | A$5.01 3.32 USD | A$0.00 0 USD | 6.76 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$5.36K 3.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.22 0.14 USD |
+1.55
|
A$0.00 0 USD | A$214.34K 141.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.42 2.93 USD |
+0.23
|
A$0.00 0 USD | A$78.57K 52K USD | A$4.41 2.92 USD | A$4.44 2.94 USD | A$0.00 0 USD | 23.29 | A$0.19 0.13 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.67K 22.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$28.15K 18.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$427.91K 283.21K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$8.33 5.51 USD |
+4.05
|
A$0.00 0 USD | A$470.88K 311.66K USD | A$8.18 5.41 USD | A$8.82 5.83 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.47 0.31 USD |
+10.12
|
A$0.00 0 USD | A$670.75K 443.94K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 8.83 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$471.05K 311.76K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
-7.69
|
A$0.00 0 USD | A$16.96M 11.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.79 3.83 USD |
+0.66
|
A$0.00 0 USD | A$739.76K 489.62K USD | A$5.74 3.8 USD | A$5.84 3.87 USD | A$0.00 0 USD | 4.21 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-0.38
|
A$0.00 0 USD | A$4.39M 2.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.38 0.25 USD |
-11.56
|
A$0.00 0 USD | A$198.07K 131.1K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.41 0.93 USD |
+1.86
|
A$0.00 0 USD | A$130.15K 86.14K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.62 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
-4.05
|
A$0.00 0 USD | A$23.71K 15.7K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$373.49K 247.2K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.71 7.09 USD |
-1.33
|
A$0.00 0 USD | A$797.86K 528.07K USD | A$10.61 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.77 7.13 USD |
-0.83
|
A$0.00 0 USD | A$45.42K 30.06K USD | A$10.77 7.13 USD | A$10.86 7.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$29.98 19.84 USD |
-2.62
|
A$0.00 0 USD | A$154.86K 102.49K USD | A$29.76 19.7 USD | A$30.86 20.42 USD | A$0.00 0 USD | 124.92 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.52 1.01 USD |
-2.01
|
A$0.00 0 USD | A$778.58K 515.31K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$0.00 0 USD | 7.48 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$311.09K 205.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$8.86K 5.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
News Corporation
NWSLV.AX
AU
|
A$35.50 23.5 USD |
-1.39
|
A$19.32B 12.79B USD | A$125.00 82.73 USD | A$35.50 23.5 USD | A$35.50 23.5 USD | A$19.32B 12.79B USD | 31.69 | A$1.12 0.74 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.97 0.64 USD |
0
|
A$4.66B 3.09B USD | A$13.74K 9.1K USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$4.66B 3.09B USD | 8.08 | A$0.12 0.08 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.25 5.46 USD |
-0.84
|
A$3.85B 2.55B USD | A$2.16K 1.43K USD | A$8.25 5.46 USD | A$8.32 5.51 USD | A$3.85B 2.55B USD | 10.31 | A$0.80 0.53 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.98 4.62 USD |
-0.29
|
A$1.69B 1.12B USD | A$25.49K 16.87K USD | A$6.98 4.62 USD | A$7.00 4.63 USD | A$1.69B 1.12B USD | 7.84 | A$0.89 0.59 USD | ||
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.68 USD |
+1.99
|
A$1.06B 698.93M USD | A$513.00 339.53 USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$1.06B 698.93M USD | 14.64 | A$0.07 0.05 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.30 22.7 USD |
+0.59
|
A$903.64M 598.08M USD | A$6.15K 4.07K USD | A$34.10 22.57 USD | A$34.30 22.7 USD | A$903.64M 598.08M USD | 22.86 | A$1.50 0.99 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 1.99 USD |
0
|
A$538.85M 356.64M USD | A$700.00 463.3 USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$538.85M 356.64M USD | 16.66 | A$0.18 0.12 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$518.28M 343.03M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$518.28M 343.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.4 USD |
0
|
A$443.95M 293.83M USD | A$13.07K 8.65K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$443.95M 293.83M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.60 1.72 USD |
0
|
A$357.96M 236.92M USD | A$3.26K 2.16K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$357.96M 236.92M USD | 5.77 | A$0.45 0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
0
|
A$251.92M 166.73M USD | A$223.00 147.59 USD | A$18.57 12.29 USD | A$18.99 12.57 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
0
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$190.22M 125.9M USD | A$17.13K 11.34K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
Waterco Limited
WAT.AX
AU
|
A$5.15 3.41 USD |
+0.39
|
A$180.48M 119.45M USD | A$104.00 68.83 USD | A$5.14 3.4 USD | A$5.15 3.41 USD | A$180.48M 119.45M USD | 17.16 | A$0.30 0.2 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.05 4 USD |
0
|
A$178.89M 118.4M USD | A$24.61K 16.29K USD | A$6.05 4 USD | A$6.10 4.04 USD | A$178.89M 118.4M USD | 18.90 | A$0.32 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||