결과 페이지 25 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.06 USD |
+1.05
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.12 1.4 USD |
+6.02
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$2.05 1.35 USD | A$2.13 1.41 USD | A$0.00 0 USD | 91.95 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.74 1.81 USD |
+1.11
|
A$0.00 0 USD | A$6.90K 4.57K USD | A$2.71 1.79 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$670.96K 444.08K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
+6.25
|
A$0.00 0 USD | A$10.58K 7.01K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 7.55 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.08 1.37 USD |
+0.73
|
A$0.00 0 USD | A$395.93K 262.05K USD | A$2.07 1.37 USD | A$2.14 1.42 USD | A$0.00 0 USD | 42.34 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$4.05K 2.68K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.11 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.41 24.1 USD |
-1.25
|
A$0.00 0 USD | A$52.38K 34.67K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$0.00 0 USD | 15.59 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.55 0.36 USD |
-2.65
|
A$0.00 0 USD | A$184.49K 122.1K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$610.71K 404.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.36 1.56 USD |
+0.85
|
A$0.00 0 USD | A$15.88K 10.51K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 18.73 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.47 14.21 USD |
-4.37
|
A$0.00 0 USD | A$77.78K 51.48K USD | A$21.41 14.17 USD | A$21.78 14.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.02 USD |
+4.41
|
A$0.00 0 USD | A$270.32K 178.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.65 0.43 USD |
+1.56
|
A$0.00 0 USD | A$5.82K 3.85K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 649.99 | A$0.00 0.0006 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$3.81K 2.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.55 1.02 USD |
+1.48
|
A$0.00 0 USD | A$1.17M 772.92K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$56.88 37.65 USD |
+3.63
|
A$0.00 0 USD | A$33.86K 22.41K USD | A$56.49 37.39 USD | A$57.14 37.82 USD | A$0.00 0 USD | 63.83 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.81K 27.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.12 0.08 USD |
+4.65
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.60 0.39 USD |
+0.85
|
A$0.00 0 USD | A$9.18K 6.07K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$90.98K 60.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.77 1.17 USD |
+1.58
|
A$0.00 0 USD | A$1.34M 888.18K USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 6.48 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$907.40K 600.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.38 0.91 USD |
+2.61
|
A$0.00 0 USD | A$62.98K 41.68K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.44 25.44 USD |
+1.17
|
A$0.00 0 USD | A$121.06K 80.13K USD | A$38.10 25.22 USD | A$38.45 25.45 USD | A$0.00 0 USD | 6.02 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$172.70K 114.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$32.13K 21.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$336.36K 222.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.86 3.21 USD |
+4.53
|
A$0.00 0 USD | A$502.96K 332.89K USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$0.00 0 USD | 31.73 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$164.28 108.73 USD |
+1.08
|
A$0.00 0 USD | A$8.74K 5.78K USD | A$162.50 107.55 USD | A$166.04 109.89 USD | A$0.00 0 USD | 452.56 | A$0.36 0.24 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.49 0.32 USD |
+2.63
|
A$0.00 0 USD | A$498.78K 330.12K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.20 0.13 USD |
+3.9
|
A$0.00 0 USD | A$315.81K 209.02K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$20.89K 13.83K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$74.24K 49.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 140.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.29 0.19 USD |
+5.45
|
A$0.00 0 USD | A$1.15M 762.78K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.31 USD |
+2.2
|
A$0.00 0 USD | A$4.33K 2.86K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.21K 3.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.84 0.55 USD |
-1.76
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 25.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.02 0.67 USD |
+3.83
|
A$0.00 0 USD | A$51.14K 33.85K USD | A$0.97 0.64 USD | A$1.04 0.69 USD | A$0.00 0 USD | 254.37 | A$0.00 0.002 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.53 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$258.72K 171.24K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.42 6.23 USD |
-0.84
|
A$0.00 0 USD | A$277.56K 183.7K USD | A$9.13 6.04 USD | A$9.98 6.61 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.19 1.45 USD |
+0.69
|
A$0.00 0 USD | A$81.99K 54.26K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.91 0.6 USD |
+3.41
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$23.47K 15.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$4.03K 2.67K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 234.99 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.03 USD |
+10.81
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.79 5.82 USD |
-0.11
|
A$0.00 0 USD | A$8.87K 5.87K USD | A$8.79 5.82 USD | A$8.81 5.83 USD | A$0.00 0 USD | 0.52 | A$16.59 10.98 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$103.00K 68.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.76 8.44 USD |
+0.28
|
A$0.00 0 USD | A$106.10K 70.23K USD | A$12.66 8.38 USD | A$12.82 8.48 USD | A$0.00 0 USD | 47.24 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.74M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.29 0.19 USD |
+5.56
|
A$0.00 0 USD | A$16.28K 10.77K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$102.75K 68.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.18K 66.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$120.03K 79.44K USD | A$0.64 0.42 USD | A$0.69 0.46 USD | A$0.00 0 USD | 11.89 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.91 0.6 USD |
+4.29
|
A$0.00 0 USD | A$422.42K 279.58K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 53.67 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.64 0.42 USD |
+7.63
|
A$0.00 0 USD | A$127.66K 84.49K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.83 2.53 USD |
+3.94
|
A$0.00 0 USD | A$281.40K 186.24K USD | A$3.75 2.48 USD | A$3.86 2.55 USD | A$0.00 0 USD | 98.07 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.13 0.08 USD |
+13.64
|
A$0.00 0 USD | A$439.92K 291.17K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
+11.9
|
A$0.00 0 USD | A$38.66K 25.59K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$3.41M 2.25M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$624.92K 413.61K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.39 6.88 USD |
0
|
A$0.00 0 USD | A$1.25K 829.31 USD | A$10.39 6.88 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$1.18M 778.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
+13.51
|
A$0.00 0 USD | A$218.36K 144.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$208.09K 137.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.39 0.92 USD |
+1.09
|
A$0.00 0 USD | A$16.30K 10.79K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$89.67K 59.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.78 1.84 USD |
+0.36
|
A$0.00 0 USD | A$92.04K 60.92K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 15.53 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.55K 37.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$17.46 11.56 USD |
+6.66
|
A$0.00 0 USD | A$35.28K 23.35K USD | A$17.45 11.55 USD | A$17.59 11.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$119.97K 79.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.72 7.1 USD |
-6.05
|
A$0.00 0 USD | A$70.41K 46.6K USD | A$10.60 7.02 USD | A$10.73 7.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.33K 165.02K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0079 USD |
+4.76
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.66 14.33 USD |
+2.1
|
A$0.00 0 USD | A$41.61K 27.54K USD | A$21.30 14.1 USD | A$21.69 14.36 USD | A$0.00 0 USD | 97.98 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||