결과 페이지 25 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelson Resources Limited NES.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $297.97K 197.21K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $183.11K 121.19K USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
0
|
$0 0 USD | $500 330.93 USD | $1.09 0.72 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.XA | $3.49 2.31 USD |
0
|
$0 0 USD | $75 49.64 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 22.08 | $0.16 0.1 USD | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $512.85K 339.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $12.01K 7.95K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $144.42K 95.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $146.98K 97.28K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $291 192.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.XA | $0.51 0.34 USD |
+9.68
|
$0 0 USD | $3.29K 2.18K USD | $0.51 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $11.41 7.55 USD |
+0.35
|
$0 0 USD | $14.73K 9.75K USD | $11.4 7.55 USD | $11.56 7.65 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.0085 0.0056 USD |
-5.56
|
$0 0 USD | $1.65M 1.09M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.87 1.9 USD |
-1.03
|
$0 0 USD | $355.25K 235.13K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 7.34 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $3.9 2.58 USD |
+0.26
|
$0 0 USD | $31.41K 20.79K USD | $3.81 2.52 USD | $3.92 2.59 USD | $0 0 USD | 15.64 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.4699 0.31 USD |
+5.68
|
$0 0 USD | $498.39K 329.87K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $11.97K 7.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.11 0.73 USD |
+0.92
|
$0 0 USD | $18.26K 12.09K USD | $1.1 0.72 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $17.2K 11.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.50 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $19.07K 12.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.40 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.52 0.35 USD |
0
|
$0 0 USD | $5.89M 3.9M USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 6.61 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $252.26K 166.96K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 38.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.4299 0.28 USD |
-2.27
|
$0 0 USD | $5.07K 3.36K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.34 1.55 USD |
+1.74
|
$0 0 USD | $8.37K 5.54K USD | $2.34 1.55 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $748 495.07 USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $451.68K 298.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.96 2.62 USD |
+0.25
|
$0 0 USD | $1.73K 1.14K USD | $3.95 2.61 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $5.33K 3.53K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $13.33K 8.82K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $165K 109.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $931.62K 616.6K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $7.97K 5.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.26 0.17 USD |
-3.7
|
$0 0 USD | $32.97K 21.82K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $15 9.93 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $5.13K 3.4K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 1.02 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.54 1.02 USD |
+0.33
|
$0 0 USD | $133.93K 88.64K USD | $1.53 1.01 USD | $1.54 1.02 USD | $0 0 USD | 8.97 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $71.69K 47.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.60 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $48.67 32.21 USD |
+0.33
|
$0 0 USD | $674 446.09 USD | $48.17 31.88 USD | $48.72 32.25 USD | $0 0 USD | 40.39 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.55 1.69 USD |
0
|
$0 0 USD | $32.62K 21.59K USD | $2.55 1.68 USD | $2.57 1.7 USD | $0 0 USD | 4.45 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $36.83K 24.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 1.02 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $85K 56.26K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $4.05K 2.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $44.6K 29.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $4.94K 3.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.17 0.11 USD |
-1.47
|
$0 0 USD | $16.02K 10.6K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.9499 0.63 USD |
-4.06
|
$0 0 USD | $344.95K 228.31K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $451.74K 298.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $350K 231.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.57 3.69 USD |
+1.09
|
$0 0 USD | $27.02K 17.88K USD | $5.55 3.67 USD | $5.58 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.52 6.96 USD |
+1.15
|
$0 0 USD | $69.55K 46.03K USD | $10.37 6.86 USD | $10.54 6.98 USD | $0 0 USD | 8.60 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $100K 66.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
-2.1
|
$0 0 USD | $244.64K 161.91K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 16.66 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $22.21K 14.7K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.45 0.96 USD |
+0.35
|
$0 0 USD | $1.76K 1.17K USD | $1.43 0.95 USD | $1.45 0.96 USD | $0 0 USD | 6.31 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.61 1.07 USD |
-0.62
|
$0 0 USD | $27.28K 18.06K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $13.67K 9.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.42 68.45 USD |
-0.22
|
$0 0 USD | $495 327.62 USD | $103.42 68.45 USD | $103.65 68.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.04 0.02 USD |
+9.09
|
$0 0 USD | $169.92K 112.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.14 2.74 USD |
+0.73
|
$0 0 USD | $3.53K 2.34K USD | $4.13 2.73 USD | $4.14 2.74 USD | $0 0 USD | 7.93 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.56 1.03 USD |
0
|
$0 0 USD | $541 358.06 USD | $1.56 1.03 USD | $1.56 1.03 USD | $0 0 USD | 7.12 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.11 0.07 USD |
+2.33
|
$0 0 USD | $81.93K 54.23K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.07 0.7 USD |
+3.4
|
$0 0 USD | $12.87K 8.52K USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2K 1.32K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.84 3.2 USD |
+3.64
|
$0 0 USD | $34.04K 22.53K USD | $4.84 3.2 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $2.16K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.13 3.4 USD |
+1.79
|
$0 0 USD | $47.97K 31.75K USD | $5.04 3.33 USD | $5.15 3.41 USD | $0 0 USD | 7.89 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $1.5K 990.14 USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.19 0.13 USD |
+11.76
|
$0 0 USD | $15.62K 10.34K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-7.94
|
$0 0 USD | $27.28K 18.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $15.13 10.01 USD |
+0.93
|
$0 0 USD | $5.11K 3.38K USD | $15.09 9.99 USD | $15.2 10.06 USD | $0 0 USD | 17.92 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3699 0.24 USD |
-0.67
|
$0 0 USD | $382.87K 253.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 3.27 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.24 0.82 USD |
+0.2
|
$0 0 USD | $107.88K 71.4K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.28 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+3.85
|
$0 0 USD | $81.97K 54.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.01 USD |
-8.33
|
$0 0 USD | $9.14K 6.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.33 5.51 USD |
+0.36
|
$0 0 USD | $496.88K 328.86K USD | $8.29 5.49 USD | $8.43 5.58 USD | $0 0 USD | 333.00 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $237.34K 157.09K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $262 173.41 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.46K 2.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9899 0.65 USD |
+0.25
|
$0 0 USD | $4.85K 3.21K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $0 0 USD | 7.57 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.29K 2.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $60.6K 40.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.8199 0.54 USD |
0
|
$0 0 USD | $106 70.16 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.29 0.85 USD |
+6.2
|
$0 0 USD | $1.94M 1.28M USD | $1.23 0.81 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $38 25.15 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $10.76K 7.12K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $705.61K 467.01K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||