Página 25 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$13.00 9.08 USD |
+12.85
|
A$0.00 0 USD | A$355.82K 248.57K USD | A$12.89 9 USD | A$13.32 9.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.16M 813.32K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.43 13.57 USD |
-2.06
|
A$0.00 0 USD | A$80.43K 56.18K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$0.00 0 USD | 87.92 | A$0.22 0.15 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.00 6.99 USD |
0
|
A$0.00 0 USD | A$164.28K 114.76K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.74 0.52 USD |
-7.39
|
A$0.00 0 USD | A$8.43M 5.89M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
ALS Limited
ALQ.XA
AU
|
A$20.96 14.64 USD |
-2.41
|
A$0.00 0 USD | A$205.24K 143.37K USD | A$20.84 14.55 USD | A$21.58 15.08 USD | A$0.00 0 USD | 53.32 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$35.80K 25.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.09 0.76 USD |
-0.68
|
A$0.00 0 USD | A$14.21K 9.93K USD | A$1.07 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 4.83 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.24 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.21 0.15 USD |
-8.7
|
A$0.00 0 USD | A$16.56K 11.57K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$58.60K 40.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.57 | A$0.02 0.01 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$193.11K 134.9K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.93 4.84 USD |
-0.75
|
A$0.00 0 USD | A$231.24K 161.54K USD | A$6.91 4.83 USD | A$6.97 4.87 USD | A$0.00 0 USD | 28.50 | A$0.24 0.17 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$197.23K 137.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.35 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$367.89K 256.99K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$9.67K 6.75K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.74 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.27 0.19 USD |
-2.68
|
A$0.00 0 USD | A$46.28K 32.33K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-14.29
|
A$0.00 0 USD | A$195.78K 136.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$260.93K 182.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$406.39K 283.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.26 0.18 USD |
-5.56
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.78 4.74 USD |
+0.13
|
A$0.00 0 USD | A$234.49K 163.8K USD | A$6.68 4.66 USD | A$6.80 4.75 USD | A$0.00 0 USD | 4.64 | A$1.46 1.02 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.55 2.48 USD |
-9.99
|
A$0.00 0 USD | A$516.69K 360.94K USD | A$3.52 2.46 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.70 4.68 USD |
-7.84
|
A$0.00 0 USD | A$94.05K 65.7K USD | A$6.50 4.54 USD | A$7.23 5.05 USD | A$0.00 0 USD | 36.81 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.81 0.57 USD |
+11.94
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$0.00 0 USD | 6.85 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
+9.09
|
A$0.00 0 USD | A$286.05K 199.83K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$827.81K 578.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$191.94K 134.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$3.17M 2.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.37 0.26 USD |
-7.38
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 26.46 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.21 3.64 USD |
+1.28
|
A$0.00 0 USD | A$1.32M 924K USD | A$5.08 3.55 USD | A$5.23 3.65 USD | A$0.00 0 USD | 7.05 | A$0.74 0.52 USD | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$70.00 48.9 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$7.11K 4.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.14 1.5 USD |
-7.55
|
A$0.00 0 USD | A$568.28K 396.98K USD | A$2.08 1.45 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.56 0.39 USD |
-2.2
|
A$0.00 0 USD | A$12.73K 8.89K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 10.47 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-3
|
A$0.00 0 USD | A$77.10K 53.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.46 0.32 USD |
+2.22
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$6.02 4.21 USD |
+0.87
|
A$0.00 0 USD | A$384.41K 268.54K USD | A$5.91 4.13 USD | A$6.03 4.21 USD | A$0.00 0 USD | 4.38 | A$1.37 0.96 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-0.85
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$64.52K 45.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.29 0.2 USD |
-4
|
A$0.00 0 USD | A$492.78K 344.24K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.45 1.01 USD |
-2.36
|
A$0.00 0 USD | A$39.43K 27.55K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 6.78 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.33 0.23 USD |
+3.84
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.12 8.47 USD |
-0.65
|
A$0.00 0 USD | A$963.78K 673.26K USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.44 7.29 USD |
+0.58
|
A$0.00 0 USD | A$39.03K 27.27K USD | A$10.39 7.26 USD | A$10.50 7.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Technology One Limited
TNE.XA
AU
|
A$32.62 22.79 USD |
-2.04
|
A$0.00 0 USD | A$76.55K 53.47K USD | A$31.99 22.35 USD | A$32.68 22.83 USD | A$0.00 0 USD | 135.92 | A$0.24 0.17 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.68 1.17 USD |
+0.6
|
A$0.00 0 USD | A$438.99K 306.67K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 8.27 | A$0.20 0.14 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$94.88K 66.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.05B 15.4B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.05B 15.4B USD | 25.30 | A$1.62 1.13 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.27 3.68 USD |
-2.41
|
A$7.57B 5.29B USD | A$501.00 349.98 USD | A$5.27 3.68 USD | A$5.40 3.77 USD | A$7.57B 5.29B USD | 27.73 | A$0.19 0.13 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
-3.09
|
A$1.19B 828.66M USD | A$3.74K 2.61K USD | A$5.02 3.51 USD | A$5.10 3.56 USD | A$1.19B 828.66M USD | 4.78 | A$1.05 0.73 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.23
|
A$945.21M 660.29M USD | A$2.68K 1.87K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$945.21M 660.29M USD | 12.50 | A$0.08 0.06 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
-0.03
|
A$921.96M 644.05M USD | A$498.00 347.89 USD | A$34.87 24.36 USD | A$35.00 24.45 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$2.00 1.4 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$4.00 2.79 USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
+0.36
|
A$308.47M 215.49M USD | A$257.00 179.53 USD | A$10.80 7.54 USD | A$11.02 7.7 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$598.00 417.74 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.22 | A$0.45 0.31 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$130.81M 91.38M USD | A$2.87K 2.01K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$130.81M 91.38M USD | 5.34 | A$0.43 0.3 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$209.00 146 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$1.97 1.37 USD |
+0.77
|
A$106.42M 74.34M USD | A$1.25K 873.21 USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$106.42M 74.34M USD | 0 | -A$0.07 -0.04 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
