结果页面 25,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Limited IBG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $236.67K 156.64K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Linius Technologies Limited LNU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Fleetwood Limited FWD.XA | $1.37 0.9 USD |
-0.63
|
$0 0 USD | $2.42K 1.6K USD | $1.36 0.9 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
Regis Resources Limited RRL.XA | $2.12 1.4 USD |
-0.7
|
$0 0 USD | $1.19M 787.06K USD | $2.11 1.4 USD | $2.15 1.42 USD | $0 0 USD | 16.30 | $0.13 0.09 USD | |
PEXA Group Limited PXA.XA | $14.54 9.62 USD |
-2.41
|
$0 0 USD | $23.62K 15.63K USD | $14.4 9.53 USD | $14.87 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sovereign Cloud Holdings Limited SOV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.97K 15.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Banda Mining Limited OBM.XA | $0.34 0.23 USD |
-0.06
|
$0 0 USD | $167.99K 111.19K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Mitre Mining Corporation Limited MMC.XA | $0.7299 0.48 USD |
-5.23
|
$0 0 USD | $134.91K 89.29K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Buru Energy Limited BRU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $63.6K 42.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
GWR Group Limited GWR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $46.66K 30.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.00 | $0.03 0.02 USD | |
Northern Star Resources Limited NST.XA | $14.66 9.7 USD |
-1.68
|
$0 0 USD | $433.03K 286.6K USD | $14.53 9.61 USD | $14.87 9.84 USD | $0 0 USD | 14.77 | $0.99 0.66 USD | |
Applyflow Limited AFW.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $44.3K 29.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Marvel Gold Limited MVL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $61.76K 40.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Medibank Private Limited MPL.XA | $3.66 2.42 USD |
+0.27
|
$0 0 USD | $862.06K 570.56K USD | $3.65 2.41 USD | $3.69 2.44 USD | $0 0 USD | 23.16 | $0.16 0.1 USD | |
Viva Leisure Limited VVA.XA | $1.46 0.97 USD |
+5.04
|
$0 0 USD | $70.67K 46.77K USD | $1.4 0.92 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $16.57K 10.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
DigitalX Limited DCC.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $307.45K 203.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.50 | $0.01 0.005 USD | |
Careteq Limited CTQ.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $100.78K 66.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Black Rock Mining Limited BKT.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $107.17K 70.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
AUB Group Limited AUB.XA | $29.5 19.53 USD |
<0.01
|
$0 0 USD | $23.33K 15.44K USD | $29.46 19.5 USD | $29.8 19.72 USD | $0 0 USD | 28.58 | $1.03 0.68 USD | |
Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
Ingenia Communities Group INA.XA | $4.86 3.21 USD |
-0.28
|
$0 0 USD | $86.73K 57.4K USD | $4.85 3.21 USD | $4.9 3.24 USD | $0 0 USD | 20.57 | $0.24 0.16 USD | |
AVJennings Limited AVJ.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $20.19K 13.36K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 5.56 | $0.05 0.04 USD | |
TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $377.74K 250.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
PYC Therapeutics Limited PYC.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $1.03M 681.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
MetalsTech Limited MTC.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $334.56K 221.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.81 | $0.04 0.03 USD | |
NEXTDC Limited NXT.XA | $17.58 11.64 USD |
-0.9
|
$0 0 USD | $257.35K 170.33K USD | $17.54 11.61 USD | $17.81 11.79 USD | $0 0 USD | 1098.74 | $0.02 0.01 USD | |
GDI Property Group GDI.XA | $0.5999 0.4 USD |
-0.83
|
$0 0 USD | $117.66K 77.87K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Objective Corporation Limited OCL.XA | $12.2 8.07 USD |
-1.25
|
$0 0 USD | $1.46K 963.66 USD | $12.18 8.06 USD | $12.44 8.23 USD | $0 0 USD | 66.64 | $0.18 0.12 USD | |
Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Norwood Systems Limited NOR.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $34.56K 22.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Dundas Minerals Limited DUN.XA | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $65.3K 43.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Limited MLX.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $493.94K 326.92K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 3.76 | $0.13 0.08 USD | |
BCAL Diagnostics Limited BDX.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $25.5K 16.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Anax Metals Limited ANX.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $820.68K 543.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Technology Group Limited MAQ.XA | $84.95 56.22 USD |
-1.36
|
$0 0 USD | $3.2K 2.12K USD | $84.89 56.19 USD | $86.45 57.22 USD | $0 0 USD | 199.87 | $0.43 0.28 USD | |
Nanosonics Limited NAN.XA | $2.9 1.92 USD |
+0.48
|
$0 0 USD | $161.6K 106.96K USD | $2.85 1.89 USD | $2.95 1.95 USD | $0 0 USD | 80.66 | $0.04 0.02 USD | |
Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $5.11M 3.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAG.XA | $6.45 4.27 USD |
+1.05
|
$0 0 USD | $745.42K 493.36K USD | $6.39 4.23 USD | $6.48 4.29 USD | $0 0 USD | 81.61 | $0.08 0.05 USD | |
AnteoTech Limited ADO.XA | $0.02999 0.02 USD |
+19.05
|
$0 0 USD | $14.99M 9.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dimerix Limited DXB.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $1.41M 934.04K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Classic Minerals Limited CLZ.XA | $0.006199 0.0041 USD |
+3.33
|
$0 0 USD | $2.14M 1.41M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Growthpoint Properties Australia GOZ.XA | $2.44 1.62 USD |
+0.33
|
$0 0 USD | $70.45K 46.63K USD | $2.44 1.61 USD | $2.48 1.64 USD | $0 0 USD | 2.61 | $0.93 0.62 USD | |
Axiom Properties Limited AXI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $18K 11.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.00 | $0.03 0.02 USD | |
Motio Limited MXO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $35.82K 23.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $13.77K 9.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.19 3.44 USD |
+0.39
|
$0 0 USD | $139.15K 92.1K USD | $5.14 3.4 USD | $5.19 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $161.22K 106.7K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
xReality Group Limited XRG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $10.32K 6.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
Sims Limited SGM.XA | $11.05 7.32 USD |
+0.48
|
$0 0 USD | $54.55K 36.11K USD | $10.92 7.23 USD | $11.07 7.33 USD | $0 0 USD | 5.26 | $2.1 1.39 USD | |
Wrkr Ltd WRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.19K 24.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Barton Gold Holdings Limited BGD.XA | $0.3099 0.21 USD |
-6.06
|
$0 0 USD | $208.18K 137.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Ethical Share ETF INES.AX | $3.46 2.29 USD |
-0.57
|
$0 0 USD | $17.03K 11.27K USD | $3.46 2.29 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $37.08 24.54 USD |
+0.57
|
$0 0 USD | $25.13K 16.63K USD | $37.08 24.54 USD | $37.14 24.58 USD | $0 0 USD | 33.34 | $1.11 0.74 USD | |
5G Networks Limited 5GN.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $132.79K 87.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jade Gas Holdings Limited JGH.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $255 168.77 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
M3 Mining Limited M3M.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $32.35K 21.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $295.35K 195.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Silver Mines Limited SVL.XA | $0.2 0.13 USD |
-2.41
|
$0 0 USD | $1.87M 1.24M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
eMetals Limited EMT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $270.4K 178.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Invex Therapeutics Ltd IXC.XA | $0.08 0.05 USD |
+9.21
|
$0 0 USD | $1.11K 737.31 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Centrex Limited CXM.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $162.04K 107.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Capricorn Metals Ltd CMM.XA | $4.91 3.25 USD |
+0.16
|
$0 0 USD | $134.45K 88.99K USD | $4.9 3.24 USD | $4.97 3.29 USD | $0 0 USD | 35.82 | $0.14 0.09 USD | |
Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sacgasco Limited SGC.XA | $0.008 0.0052 USD |
+33.33
|
$0 0 USD | $366.78K 242.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Helios Energy Limited HE8.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $327.01K 216.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pengana Private Equity Trust PE1.XA | $1.51 1 USD |
-0.66
|
$0 0 USD | $28.41K 18.8K USD | $1.51 1 USD | $1.52 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Murray Cod Australia Limited MCA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $26.2K 17.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Suvo Strategic Minerals Limited SUV.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $158.56K 104.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Invion Limited IVX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. ASQ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $61.11K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd AVG.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $124 82.07 USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 5.23 | $0.07 0.04 USD | |
Recharge Metals Limited REC.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $72.5K 47.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Metals Limited ENT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $289.8K 191.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
XPON Technologies Group Limited XPN.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $91.94K 60.85K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Minerals Limited NXM.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $18.39K 12.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Kelsian Group Limited KLS.XA | $5.18 3.43 USD |
-2.63
|
$0 0 USD | $46.92K 31.05K USD | $5.18 3.43 USD | $5.38 3.56 USD | $0 0 USD | 41.77 | $0.12 0.08 USD | |
Cobre Limited CBE.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $168.54K 111.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.88M 1.9M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Tasman Resources Ltd TAS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $147.31K 97.5K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magontec Limited MGL.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $20.12K 13.32K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 4.92 | $0.06 0.04 USD | |
Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $105.1K 69.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tuas Limited TUA.XA | $4 2.65 USD |
+0.13
|
$0 0 USD | $33.15K 21.94K USD | $3.95 2.61 USD | $4.01 2.65 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Accelerate Resources Limited AX8.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $108.24K 71.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Galileo Mining Ltd GAL.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $153.11K 101.33K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Dubber Corporation Limited DUB.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $852.56K 564.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
NickelX Limited NKL.XA | $0.02 0.02 USD |
-14.81
|
$0 0 USD | $68.72K 45.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Calix Limited CXL.XA | $1.47 0.97 USD |
-1.22
|
$0 0 USD | $138.43K 91.62K USD | $1.43 0.94 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.41M 930.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
+1.85
|
$0 0 USD | $49.59K 32.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.11 | $0.01 0.005 USD | |
Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
-2.3
|
$0 0 USD | $38.07M 25.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 3.50 | $0.01 0.007 USD | |
SEEK Limited SEK.XA | $22.68 15.01 USD |
-3.51
|
$0 0 USD | $71.53K 47.34K USD | $22.57 14.94 USD | $23.6 15.62 USD | $0 0 USD | 10.67 | $2.13 1.41 USD | |
Euro Manganese Inc. EMN.XA | $0.08 0.05 USD |
+2.47
|
$0 0 USD | $73.07K 48.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Resimac Group Limited RMC.XA | $1.02 0.67 USD |
+1
|
$0 0 USD | $12.69K 8.4K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $0 0 USD | 3.77 | $0.27 0.18 USD | |
Commonwealth Bank of Australia CBAPI.AX | $104.57 69.21 USD |
+0.02
|
$0 0 USD | $5.07K 3.35K USD | $104.55 69.2 USD | $104.79 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hancock & Gore Ltd HNG.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $85.69K 56.72K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 8.75 | $0.04 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |