结果页面 25，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LE Minerals Limited
LEL.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$3.98K 2.63K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$4.95K 3.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.74K 18.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.77 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$33.31 22.04 USD |
-0.13
|
A$0.00 0 USD | A$718.23K 475.36K USD | A$32.62 21.59 USD | A$33.53 22.19 USD | A$0.00 0 USD | 14.26 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.37 USD |
-6.72
|
A$0.00 0 USD | A$120.36K 79.66K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.27M 838.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.36 1.56 USD |
-2.92
|
A$0.00 0 USD | A$41.69K 27.59K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 18.72 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.22 14.04 USD |
+2.61
|
A$0.00 0 USD | A$77.60K 51.36K USD | A$21.00 13.9 USD | A$21.29 14.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
-26.15
|
A$0.00 0 USD | A$100.88M 66.77M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.82 0.54 USD |
+1.87
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$0.00 0 USD | 814.99 | A$0.00 0.0006 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$393.63K 260.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.59 1.05 USD |
+0.12
|
A$0.00 0 USD | A$952.68K 630.54K USD | A$1.57 1.04 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$58.86 38.96 USD |
+1.43
|
A$0.00 0 USD | A$60.28K 39.9K USD | A$58.27 38.57 USD | A$58.96 39.02 USD | A$0.00 0 USD | 66.05 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$75.65K 50.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-3.02
|
A$0.00 0 USD | A$5.45M 3.61M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 20.64 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$64.78K 42.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.76 1.17 USD |
+0.14
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$1.75 1.16 USD | A$1.77 1.17 USD | A$0.00 0 USD | 6.47 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$235.64K 155.96K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.45 0.96 USD |
-1.7
|
A$0.00 0 USD | A$160.94K 106.52K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.22 25.29 USD |
+0.49
|
A$0.00 0 USD | A$305.73K 202.35K USD | A$37.92 25.1 USD | A$38.42 25.43 USD | A$0.00 0 USD | 5.99 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$73.18K 48.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
-8.33
|
A$0.00 0 USD | A$48.54K 32.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$235.91K 156.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.62K 5.05K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$319.07K 211.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.44 3.6 USD |
-2.11
|
A$0.00 0 USD | A$402.47K 266.37K USD | A$5.40 3.57 USD | A$5.51 3.65 USD | A$0.00 0 USD | 35.57 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$167.38 110.78 USD |
-0.3
|
A$0.00 0 USD | A$17.76K 11.75K USD | A$164.62 108.95 USD | A$168.39 111.45 USD | A$0.00 0 USD | 461.10 | A$0.36 0.24 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.56 0.37 USD |
-5.54
|
A$0.00 0 USD | A$2.46M 1.63M USD | A$0.55 0.36 USD | A$0.61 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.20 0.13 USD |
-6.98
|
A$0.00 0 USD | A$1.26M 834.02K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.12K 19.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$187.12K 123.84K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$144.08K 95.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$407.16K 269.48K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$16.04K 10.61K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$169.78K 112.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.08 0.05 USD |
-3.66
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.88 0.58 USD |
-1.12
|
A$0.00 0 USD | A$811.00 536.77 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$0.00 0 USD | 26.66 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0079 USD |
+20
|
A$0.00 0 USD | A$84.36K 55.83K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.03 0.68 USD |
+0.03
|
A$0.00 0 USD | A$86.20K 57.05K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 257.57 | A$0.00 0.002 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$124.29K 82.26K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 5.07 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.15 0.1 USD |
-1.61
|
A$0.00 0 USD | A$416.00K 275.33K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.54 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$36.49K 24.15K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$10.67 7.06 USD |
+14.33
|
A$0.00 0 USD | A$963.95K 638K USD | A$10.31 6.82 USD | A$11.27 7.46 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.18 1.44 USD |
-0.62
|
A$0.00 0 USD | A$119.37K 79.01K USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.96 0.63 USD |
-1.04
|
A$0.00 0 USD | A$26.60K 17.61K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$3.03M 2.01M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$370.75K 245.38K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.17 0.77 USD |
-0.85
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 291.24 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.50K 32.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.84 5.85 USD |
+0.34
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$8.84 5.85 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0.53 | A$16.59 10.98 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.27 8.12 USD |
-3.55
|
A$0.00 0 USD | A$297.58K 196.96K USD | A$12.23 8.09 USD | A$12.70 8.41 USD | A$0.00 0 USD | 45.43 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.31 0.2 USD |
+8.93
|
A$0.00 0 USD | A$23.32K 15.44K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-5.81
|
A$0.00 0 USD | A$210.98K 139.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$459.42K 304.07K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$154.04K 101.95K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.41 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$12.69K 8.4K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.82K 8.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.64 USD |
-2.03
|
A$0.00 0 USD | A$497.49K 329.26K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 56.62 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.62 0.41 USD |
-2.39
|
A$0.00 0 USD | A$184.31K 121.99K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.94 2.61 USD |
-0.16
|
A$0.00 0 USD | A$275.46K 182.32K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$0.00 0 USD | 101.11 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$478.59K 316.76K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$40.95K 27.1K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$228.03K 150.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$291.87K 193.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.43 6.9 USD |
+1.07
|
A$0.00 0 USD | A$14.54K 9.63K USD | A$10.40 6.88 USD | A$10.44 6.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$621.00K 411.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$388.51K 257.14K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$69.05K 45.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$224.50K 148.59K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.92 USD |
-1.19
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$173.54K 114.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.72 1.8 USD |
-1.57
|
A$0.00 0 USD | A$208.75K 138.16K USD | A$2.71 1.79 USD | A$2.76 1.83 USD | A$0.00 0 USD | 15.17 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$197.31K 130.59K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$18.27 12.09 USD |
+0.77
|
A$0.00 0 USD | A$17.85K 11.81K USD | A$18.22 12.06 USD | A$18.60 12.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 6.72 USD |
-0.88
|
A$0.00 0 USD | A$76.02K 50.31K USD | A$9.99 6.61 USD | A$10.23 6.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$478.69K 316.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$7.47M 4.94M USD | A$0.01 0.0072 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.20 14.03 USD |
-1.27
|
A$0.00 0 USD | A$146.37K 96.88K USD | A$20.72 13.71 USD | A$21.34 14.12 USD | A$0.00 0 USD | 95.91 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.08 6.67 USD |
+0.1
|
A$0.00 0 USD | A$381.22K 252.31K USD | A$10.07 6.66 USD | A$10.08 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.57 0.38 USD |
-6.54
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.81 15.09 USD |
-2.12
|
A$0.00 0 USD | A$243.76K 161.33K USD | A$22.76 15.06 USD | A$23.44 15.51 USD | A$0.00 0 USD | 58.03 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$17.67K 11.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$139.65K 92.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.83 1.21 USD |
+1.15
|
A$0.00 0 USD | A$56.18K 37.18K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 8.07 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.87 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$64.85K 42.92K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||