Pagina di risultati 25 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$674.48K 471.17K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.05 7.72 USD |
+3.76
|
A$0.00 0 USD | A$50.49K 35.27K USD | A$10.99 7.68 USD | A$11.09 7.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$4.27M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0034 USD |
-23.08
|
A$0.00 0 USD | A$15.66M 10.94M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.35 12.12 USD |
+1.36
|
A$0.00 0 USD | A$78.14K 54.59K USD | A$16.99 11.87 USD | A$17.42 12.17 USD | A$0.00 0 USD | 78.51 | A$0.22 0.15 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.05 7.02 USD |
0
|
A$0.00 0 USD | A$195.69K 136.7K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.76 0.53 USD |
-6.82
|
A$0.00 0 USD | A$5.25M 3.67M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
ALS Limited
ALQ.XA
AU
|
A$19.82 13.84 USD |
-2.43
|
A$0.00 0 USD | A$154.51K 107.94K USD | A$19.78 13.82 USD | A$20.31 14.19 USD | A$0.00 0 USD | 50.42 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$15.86K 11.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.06 0.74 USD |
+1.03
|
A$0.00 0 USD | A$101.14K 70.66K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 4.68 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$33.16K 23.16K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.00 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.23 0.16 USD |
-6.25
|
A$0.00 0 USD | A$11.49K 8.03K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-12.35
|
A$0.00 0 USD | A$44.37K 31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.73 | A$0.02 0.01 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$175.89K 122.87K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.70 4.68 USD |
+0.24
|
A$0.00 0 USD | A$78.03K 54.51K USD | A$6.65 4.65 USD | A$6.72 4.69 USD | A$0.00 0 USD | 27.55 | A$0.24 0.17 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$113.53K 79.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.25 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$11.92K 8.33K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$3.26M 2.28M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$32.12K 22.44K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.18M 825.26K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
-8.08
|
A$0.00 0 USD | A$1.38M 967.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 11.94 | A$0.00 0.001 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$49.91K 34.86K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.49 4.53 USD |
+0.21
|
A$0.00 0 USD | A$186.82K 130.51K USD | A$6.34 4.43 USD | A$6.50 4.54 USD | A$0.00 0 USD | 4.44 | A$1.46 1.02 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.71 2.59 USD |
-6.73
|
A$0.00 0 USD | A$329.02K 229.84K USD | A$3.69 2.57 USD | A$3.92 2.74 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.25 4.37 USD |
-7.28
|
A$0.00 0 USD | A$188.09K 131.4K USD | A$6.11 4.27 USD | A$6.54 4.57 USD | A$0.00 0 USD | 34.33 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$46.20K 32.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.96 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$153.85K 107.47K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.67 0.47 USD |
+0.64
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 5.71 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$959.01K 669.93K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$55.56K 38.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 1.14 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-14.4
|
A$0.00 0 USD | A$3.50M 2.45M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.39 0.27 USD |
-6.43
|
A$0.00 0 USD | A$4.48M 3.13M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 28.07 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$22.13K 15.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.75 3.32 USD |
+1.73
|
A$0.00 0 USD | A$785.70K 548.86K USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$0.00 0 USD | 6.42 | A$0.74 0.52 USD | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.09 0.06 USD |
-7.29
|
A$0.00 0 USD | A$57.63K 40.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$261.57K 182.73K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.03 USD |
+12.82
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$2.24K 1.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.36 1.65 USD |
-7.5
|
A$0.00 0 USD | A$622.94K 435.17K USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.39 USD |
+0.45
|
A$0.00 0 USD | A$30.13K 21.05K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 10.42 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.07 USD |
+9.65
|
A$0.00 0 USD | A$298.46K 208.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.77 4.03 USD |
+1.37
|
A$0.00 0 USD | A$558.05K 389.83K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$0.00 0 USD | 4.19 | A$1.37 0.96 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$9.51M 6.65M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$43.94K 30.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.36 0.25 USD |
-6.24
|
A$0.00 0 USD | A$151.63K 105.92K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.34 0.93 USD |
+1.56
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.26 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.33 0.23 USD |
+4.84
|
A$0.00 0 USD | A$83.88K 58.59K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.19 8.51 USD |
+0.56
|
A$0.00 0 USD | A$379.18K 264.88K USD | A$12.03 8.4 USD | A$12.20 8.52 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.40 7.27 USD |
-0.1
|
A$0.00 0 USD | A$31.84K 22.24K USD | A$10.37 7.24 USD | A$10.43 7.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Technology One Limited
TNE.XA
AU
|
A$32.13 22.44 USD |
+1.39
|
A$0.00 0 USD | A$174.12K 121.63K USD | A$31.28 21.85 USD | A$32.25 22.53 USD | A$0.00 0 USD | 133.87 | A$0.24 0.17 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$136.91K 95.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.54 1.08 USD |
+0.8
|
A$0.00 0 USD | A$1.06M 737.28K USD | A$1.54 1.07 USD | A$1.57 1.09 USD | A$0.00 0 USD | 7.59 | A$0.20 0.14 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
News Corporation
NWSLV.AX
AU
|
A$42.00 29.34 USD |
0
|
A$22.62B 15.8B USD | A$61.00 42.61 USD | A$42.00 29.34 USD | A$42.00 29.34 USD | A$22.62B 15.8B USD | 27.63 | A$1.52 1.06 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.57 3.89 USD |
-0.18
|
A$8.00B 5.59B USD | A$2.37K 1.66K USD | A$5.42 3.79 USD | A$5.58 3.9 USD | A$8.00B 5.59B USD | 27.85 | A$0.20 0.14 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.35 3.74 USD |
-1.83
|
A$1.26B 883.13M USD | A$7.28K 5.08K USD | A$5.35 3.74 USD | A$5.77 4.03 USD | A$1.26B 883.13M USD | 4.95 | A$1.08 0.75 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
-6.79
|
A$973.56M 680.1M USD | A$19.92K 13.92K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$973.56M 680.1M USD | 11.44 | A$0.09 0.06 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.87 23.66 USD |
-0.67
|
A$892.20M 623.26M USD | A$8.39K 5.86K USD | A$33.87 23.66 USD | A$34.01 23.76 USD | A$892.20M 623.26M USD | 21.71 | A$1.56 1.09 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$250.00 174.64 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.90 2.03 USD |
0
|
A$400.08M 279.48M USD | A$5.20K 3.63K USD | A$2.90 2.03 USD | A$2.91 2.03 USD | A$400.08M 279.48M USD | 7.83 | A$0.37 0.26 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.43 7.29 USD |
0
|
A$291.95M 203.95M USD | A$1.33K 928.4 USD | A$10.43 7.29 USD | A$10.50 7.33 USD | A$291.95M 203.95M USD | 0 | -A$0.05 -0.03 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.26 12.76 USD |
+0.03
|
A$246.87M 172.45M USD | A$69.00 48.2 USD | A$18.26 12.76 USD | A$18.50 12.92 USD | A$246.87M 172.45M USD | 11.13 | A$1.64 1.15 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.85 4.78 USD |
+0.07
|
A$239.61M 167.38M USD | A$942.00 658.05 USD | A$6.84 4.78 USD | A$6.85 4.79 USD | A$239.61M 167.38M USD | 15.55 | A$0.44 0.31 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$21.00 14.67 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$118.87M 83.04M USD | A$2.32K 1.62K USD | A$2.09 1.46 USD | A$2.10 1.47 USD | A$118.87M 83.04M USD | 4.97 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$116.10M 81.1M USD | A$4.98K 3.48K USD | A$2.80 1.96 USD | A$2.82 1.97 USD | A$116.10M 81.1M USD | 10.76 | A$0.26 0.18 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.92 2.04 USD |
-1.02
|
A$116.04M 81.06M USD | A$5.28K 3.69K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$116.04M 81.06M USD | 13.90 | A$0.21 0.15 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.07 1.45 USD |
+3.5
|
A$112.11M 78.31M USD | A$11.20K 7.83K USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$112.11M 78.31M USD | 0 | -A$0.06 -0.04 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$108.16M 75.55M USD | A$13.53K 9.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$108.16M 75.55M USD | 0 | -A$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
