Pagina di risultati 25 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Metals Limited MM8.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $259.86K 171.99K USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
0
|
$0 0 USD | $500 330.93 USD | $1.09 0.72 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.XA | $3.49 2.31 USD |
0
|
$0 0 USD | $75 49.64 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 22.08 | $0.16 0.1 USD | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $512.85K 339.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $31.08K 20.57K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $157.39K 104.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $15M 9.93M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $144.42K 95.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $120K 79.42K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $914.08K 604.99K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $82.58K 54.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $450K 297.84K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.XA | $0.51 0.34 USD |
+9.68
|
$0 0 USD | $3.29K 2.18K USD | $0.51 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $11.03 7.3 USD |
-3.03
|
$0 0 USD | $95.99K 63.53K USD | $11.02 7.29 USD | $11.56 7.65 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.0085 0.0056 USD |
-5.56
|
$0 0 USD | $1.65M 1.09M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.86 1.89 USD |
-1.38
|
$0 0 USD | $454.57K 300.86K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 7.31 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $3.87 2.56 USD |
-0.39
|
$0 0 USD | $78.87K 52.2K USD | $3.81 2.52 USD | $3.93 2.6 USD | $0 0 USD | 15.54 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $1.31M 864.14K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $11.97K 7.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $493.89K 326.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.09 0.72 USD |
-0.91
|
$0 0 USD | $48.03K 31.79K USD | $1.09 0.72 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $24.24K 16.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.50 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $22.57K 14.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.22 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $155.74K 103.08K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.52 0.34 USD |
-0.48
|
$0 0 USD | $7.88M 5.22M USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 6.58 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $396.57K 262.47K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 38.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.44 0.29 USD |
-1.14
|
$0 0 USD | $58.08K 38.44K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.38 1.58 USD |
+3.48
|
$0 0 USD | $19.91K 13.18K USD | $2.34 1.55 USD | $2.38 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4 0.26 USD |
+2.6
|
$0 0 USD | $5.32K 3.52K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $451.68K 298.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.83 2.53 USD |
-3.04
|
$0 0 USD | $11.81K 7.82K USD | $3.77 2.5 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $6.87K 4.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $13.33K 8.82K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $165K 109.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $48.83K 32.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.83M 1.21M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $7.97K 5.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.26 0.17 USD |
-3.7
|
$0 0 USD | $32.97K 21.82K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
+2.17
|
$0 0 USD | $2.21K 1.46K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
+7.41
|
$0 0 USD | $3.57K 2.36K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 1.10 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.53 1.01 USD |
0
|
$0 0 USD | $477.98K 316.35K USD | $1.52 1.01 USD | $1.54 1.02 USD | $0 0 USD | 8.94 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $81.69K 54.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.40 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $48.71 32.24 USD |
+0.4
|
$0 0 USD | $5.59K 3.7K USD | $48.17 31.88 USD | $48.95 32.39 USD | $0 0 USD | 40.41 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.55 1.69 USD |
0
|
$0 0 USD | $249.49K 165.12K USD | $2.53 1.67 USD | $2.57 1.7 USD | $0 0 USD | 4.45 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $67.44K 44.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 1.02 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $83K 54.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $1M 662.95K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $44.6K 29.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $4.94K 3.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $45.44K 30.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.9799 0.65 USD |
-0.51
|
$0 0 USD | $1.12M 743.76K USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $350K 231.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.6 3.71 USD |
+1.63
|
$0 0 USD | $42.67K 28.24K USD | $5.55 3.67 USD | $5.6 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.52 6.96 USD |
+1.11
|
$0 0 USD | $216.78K 143.47K USD | $10.37 6.86 USD | $10.57 7 USD | $0 0 USD | 8.59 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+2.2
|
$0 0 USD | $241.57K 159.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3599 0.23 USD |
-0.7
|
$0 0 USD | $545.76K 361.21K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 16.90 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
-3.85
|
$0 0 USD | $24.21K 16.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $6.39K 4.23K USD | $1.43 0.95 USD | $1.45 0.96 USD | $0 0 USD | 6.28 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
-0.31
|
$0 0 USD | $72.49K 47.98K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $16.13K 10.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.66 68.61 USD |
<0.01
|
$0 0 USD | $6.14K 4.07K USD | $103.42 68.45 USD | $103.79 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.04 0.03 USD |
+11.76
|
$0 0 USD | $536.7K 355.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.09 2.71 USD |
-0.49
|
$0 0 USD | $15.63K 10.34K USD | $4.08 2.7 USD | $4.14 2.74 USD | $0 0 USD | 7.83 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.61 1.07 USD |
+3.21
|
$0 0 USD | $1.34K 888.87 USD | $1.6 1.06 USD | $1.61 1.07 USD | $0 0 USD | 7.35 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $185.18K 122.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.06 0.7 USD |
+2.42
|
$0 0 USD | $26.14K 17.3K USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2K 1.32K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.85 3.21 USD |
+3.85
|
$0 0 USD | $80.61K 53.35K USD | $4.83 3.2 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $2.16K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.16 3.42 USD |
+2.38
|
$0 0 USD | $314.36K 208.06K USD | $5.04 3.33 USD | $5.18 3.43 USD | $0 0 USD | 7.93 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $2.42K 1.6K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.2099 0.14 USD |
+20.59
|
$0 0 USD | $25.27K 16.73K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $152.74K 101.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $15.11 10 USD |
+0.77
|
$0 0 USD | $17.1K 11.32K USD | $15.07 9.97 USD | $15.22 10.07 USD | $0 0 USD | 17.89 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3699 0.24 USD |
-0.67
|
$0 0 USD | $382.87K 253.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 3.27 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.23 0.81 USD |
-0.4
|
$0 0 USD | $514.68K 340.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.18 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+3.85
|
$0 0 USD | $81.97K 54.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.01 USD |
-8.33
|
$0 0 USD | $9.14K 6.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.29 5.48 USD |
-0.12
|
$0 0 USD | $1.72M 1.14M USD | $8.17 5.41 USD | $8.43 5.58 USD | $0 0 USD | 331.39 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $412.98K 273.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $9.34K 6.18K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.46K 2.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
-0.76
|
$0 0 USD | $14.85K 9.83K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $0 0 USD | 7.50 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.29K 2.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $60.6K 40.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.8299 0.55 USD |
+1.22
|
$0 0 USD | $1.23K 814.08 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.29 0.85 USD |
+6.2
|
$0 0 USD | $1.94M 1.28M USD | $1.23 0.81 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $13.36K 8.84K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $705.61K 467.01K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||