Página de resultados 25 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Limited IBG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $236.67K 156.64K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Linius Technologies Limited LNU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Fleetwood Limited FWD.XA | $1.37 0.9 USD |
-0.63
|
$0 0 USD | $2.42K 1.6K USD | $1.36 0.9 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
Regis Resources Limited RRL.XA | $2.12 1.4 USD |
-0.7
|
$0 0 USD | $1.19M 787.06K USD | $2.11 1.4 USD | $2.15 1.42 USD | $0 0 USD | 16.30 | $0.13 0.09 USD | |
PEXA Group Limited PXA.XA | $14.51 9.6 USD |
-2.61
|
$0 0 USD | $26.25K 17.37K USD | $14.4 9.53 USD | $14.87 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sovereign Cloud Holdings Limited SOV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.97K 15.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Banda Mining Limited OBM.XA | $0.34 0.23 USD |
-0.06
|
$0 0 USD | $167.99K 111.19K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Mitre Mining Corporation Limited MMC.XA | $0.7299 0.48 USD |
-5.61
|
$0 0 USD | $147.33K 97.51K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Buru Energy Limited BRU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $63.6K 42.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
GWR Group Limited GWR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $46.66K 30.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.00 | $0.03 0.02 USD | |
Northern Star Resources Limited NST.XA | $14.66 9.7 USD |
-1.68
|
$0 0 USD | $433.03K 286.6K USD | $14.53 9.61 USD | $14.87 9.84 USD | $0 0 USD | 14.77 | $0.99 0.66 USD | |
Applyflow Limited AFW.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $44.3K 29.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Marvel Gold Limited MVL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $61.76K 40.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Medibank Private Limited MPL.XA | $3.67 2.43 USD |
+0.46
|
$0 0 USD | $1.04M 685.63K USD | $3.65 2.41 USD | $3.69 2.44 USD | $0 0 USD | 23.20 | $0.16 0.1 USD | |
Viva Leisure Limited VVA.XA | $1.46 0.97 USD |
+5.04
|
$0 0 USD | $70.67K 46.77K USD | $1.4 0.92 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $16.57K 10.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
DigitalX Limited DCC.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $307.45K 203.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.50 | $0.01 0.005 USD | |
Careteq Limited CTQ.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $100.78K 66.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Black Rock Mining Limited BKT.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $107.17K 70.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
AUB Group Limited AUB.XA | $29.5 19.53 USD |
<0.01
|
$0 0 USD | $23.33K 15.44K USD | $29.46 19.5 USD | $29.8 19.72 USD | $0 0 USD | 28.58 | $1.03 0.68 USD | |
Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
Ingenia Communities Group INA.XA | $4.86 3.21 USD |
-0.28
|
$0 0 USD | $86.73K 57.4K USD | $4.85 3.21 USD | $4.9 3.24 USD | $0 0 USD | 20.57 | $0.24 0.16 USD | |
AVJennings Limited AVJ.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $20.19K 13.36K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 5.56 | $0.05 0.04 USD | |
TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $377.74K 250.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
PYC Therapeutics Limited PYC.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $1.03M 681.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
MetalsTech Limited MTC.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $336.68K 222.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.81 | $0.04 0.03 USD | |
NEXTDC Limited NXT.XA | $17.58 11.64 USD |
-0.9
|
$0 0 USD | $257.35K 170.33K USD | $17.54 11.61 USD | $17.81 11.79 USD | $0 0 USD | 1098.74 | $0.02 0.01 USD | |
GDI Property Group GDI.XA | $0.5999 0.4 USD |
-0.25
|
$0 0 USD | $126.08K 83.45K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Objective Corporation Limited OCL.XA | $12.2 8.07 USD |
-1.25
|
$0 0 USD | $1.46K 963.66 USD | $12.18 8.06 USD | $12.44 8.23 USD | $0 0 USD | 66.64 | $0.18 0.12 USD | |
Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Norwood Systems Limited NOR.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $34.56K 22.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Dundas Minerals Limited DUN.XA | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $65.3K 43.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Limited MLX.XA | $0.4699 0.31 USD |
-0.06
|
$0 0 USD | $683.56K 452.42K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 3.76 | $0.13 0.08 USD | |
BCAL Diagnostics Limited BDX.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $25.5K 16.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Anax Metals Limited ANX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1M 664.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Technology Group Limited MAQ.XA | $85.12 56.34 USD |
-1.15
|
$0 0 USD | $72.19K 47.78K USD | $84.76 56.1 USD | $86.45 57.22 USD | $0 0 USD | 200.29 | $0.43 0.28 USD | |
Nanosonics Limited NAN.XA | $2.9 1.92 USD |
+0.48
|
$0 0 USD | $161.6K 106.96K USD | $2.85 1.89 USD | $2.95 1.95 USD | $0 0 USD | 80.66 | $0.04 0.02 USD | |
Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $5.11M 3.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAG.XA | $6.45 4.27 USD |
+1.05
|
$0 0 USD | $745.42K 493.36K USD | $6.39 4.23 USD | $6.48 4.29 USD | $0 0 USD | 81.61 | $0.08 0.05 USD | |
AnteoTech Limited ADO.XA | $0.02999 0.02 USD |
+19.05
|
$0 0 USD | $14.99M 9.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dimerix Limited DXB.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $1.41M 934.04K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Classic Minerals Limited CLZ.XA | $0.006199 0.0041 USD |
+3.33
|
$0 0 USD | $2.14M 1.41M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Growthpoint Properties Australia GOZ.XA | $2.44 1.62 USD |
+0.33
|
$0 0 USD | $70.45K 46.63K USD | $2.44 1.61 USD | $2.48 1.64 USD | $0 0 USD | 2.61 | $0.93 0.62 USD | |
Axiom Properties Limited AXI.XA | $0.05 0.03 USD |
-17.24
|
$0 0 USD | $18K 11.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.65 | $0.03 0.02 USD | |
Motio Limited MXO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $35.82K 23.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $13.77K 9.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.18 3.43 USD |
+0.19
|
$0 0 USD | $140.31K 92.86K USD | $5.14 3.4 USD | $5.19 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $161.22K 106.7K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
xReality Group Limited XRG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $10.32K 6.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
Sims Limited SGM.XA | $11.05 7.32 USD |
+0.48
|
$0 0 USD | $54.55K 36.11K USD | $10.92 7.23 USD | $11.07 7.33 USD | $0 0 USD | 5.26 | $2.1 1.39 USD | |
Wrkr Ltd WRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.19K 24.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Barton Gold Holdings Limited BGD.XA | $0.3099 0.21 USD |
-5.21
|
$0 0 USD | $217.46K 143.93K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Ethical Share ETF INES.AX | $3.46 2.29 USD |
-0.57
|
$0 0 USD | $17.03K 11.27K USD | $3.46 2.29 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $37.08 24.54 USD |
+0.57
|
$0 0 USD | $25.13K 16.63K USD | $37.08 24.54 USD | $37.14 24.58 USD | $0 0 USD | 33.34 | $1.11 0.74 USD | |
5G Networks Limited 5GN.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $132.79K 87.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jade Gas Holdings Limited JGH.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $255 168.77 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
M3 Mining Limited M3M.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $32.35K 21.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $295.35K 195.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Silver Mines Limited SVL.XA | $0.2 0.13 USD |
-2.89
|
$0 0 USD | $2.41M 1.59M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
eMetals Limited EMT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $270.4K 178.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Invex Therapeutics Ltd IXC.XA | $0.08 0.05 USD |
+9.21
|
$0 0 USD | $1.11K 737.31 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Centrex Limited CXM.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $162.04K 107.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Capricorn Metals Ltd CMM.XA | $4.91 3.25 USD |
+0.16
|
$0 0 USD | $134.45K 88.99K USD | $4.9 3.24 USD | $4.97 3.29 USD | $0 0 USD | 35.82 | $0.14 0.09 USD | |
Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sacgasco Limited SGC.XA | $0.008 0.0052 USD |
+33.33
|
$0 0 USD | $366.78K 242.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Helios Energy Limited HE8.XA | $0.04 0.03 USD |
-13.33
|
$0 0 USD | $174 115.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pengana Private Equity Trust PE1.XA | $1.51 1 USD |
-0.66
|
$0 0 USD | $28.41K 18.8K USD | $1.51 1 USD | $1.52 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Murray Cod Australia Limited MCA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $26.2K 17.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Suvo Strategic Minerals Limited SUV.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $158.56K 104.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Invion Limited IVX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. ASQ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $61.11K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd AVG.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $658 435.5 USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 5.23 | $0.07 0.04 USD | |
Recharge Metals Limited REC.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $72.5K 47.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Metals Limited ENT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $289.8K 191.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
XPON Technologies Group Limited XPN.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $91.94K 60.85K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Minerals Limited NXM.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $18.39K 12.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Kelsian Group Limited KLS.XA | $5.16 3.42 USD |
-3.01
|
$0 0 USD | $82.82K 54.81K USD | $5.13 3.4 USD | $5.38 3.56 USD | $0 0 USD | 41.61 | $0.12 0.08 USD | |
Cobre Limited CBE.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $202.54K 134.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.88M 1.9M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Tasman Resources Ltd TAS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $147.31K 97.5K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magontec Limited MGL.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $20.12K 13.32K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 4.92 | $0.06 0.04 USD | |
Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $105.1K 69.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tuas Limited TUA.XA | $3.99 2.64 USD |
-0.2
|
$0 0 USD | $40.12K 26.55K USD | $3.95 2.61 USD | $4.01 2.65 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Accelerate Resources Limited AX8.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $108.24K 71.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Galileo Mining Ltd GAL.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $196.29K 129.91K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Dubber Corporation Limited DUB.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $1.01M 668.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
NickelX Limited NKL.XA | $0.02 0.02 USD |
-14.81
|
$0 0 USD | $68.72K 45.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Calix Limited CXL.XA | $1.47 0.97 USD |
-1.22
|
$0 0 USD | $138.43K 91.62K USD | $1.43 0.94 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.41M 930.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
+1.85
|
$0 0 USD | $49.59K 32.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.11 | $0.01 0.005 USD | |
Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
-1.86
|
$0 0 USD | $42.73M 28.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 3.51 | $0.01 0.007 USD | |
SEEK Limited SEK.XA | $22.81 15.1 USD |
-2.93
|
$0 0 USD | $88.54K 58.6K USD | $22.57 14.94 USD | $23.6 15.62 USD | $0 0 USD | 10.73 | $2.13 1.41 USD | |
Euro Manganese Inc. EMN.XA | $0.08 0.05 USD |
+2.47
|
$0 0 USD | $73.07K 48.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Resimac Group Limited RMC.XA | $1.03 0.68 USD |
+1.99
|
$0 0 USD | $15.54K 10.29K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $0 0 USD | 3.81 | $0.27 0.18 USD | |
Commonwealth Bank of Australia CBAPI.AX | $104.57 69.21 USD |
+0.02
|
$0 0 USD | $5.07K 3.35K USD | $104.55 69.2 USD | $104.79 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hancock & Gore Ltd HNG.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $85.69K 56.72K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 8.75 | $0.04 0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |