Página de resultados 25 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2963)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liontown Limited
LTR.XA
AU
|
A$1.99 1.32 USD |
+4.73
|
A$0.00 0 USD | A$6.45M 4.27M USD | A$1.80 1.19 USD | A$2.02 1.34 USD | A$0.00 0 USD | 86.51 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.13K 17.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.68 1.77 USD |
+3.43
|
A$0.00 0 USD | A$67.28K 44.53K USD | A$2.58 1.71 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$317.65K 210.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
-7.81
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.06 1.36 USD |
-1.44
|
A$0.00 0 USD | A$491.35K 325.2K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$0.00 0 USD | 41.93 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$45.76K 30.28K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.87 24.4 USD |
+0.74
|
A$0.00 0 USD | A$59.76K 39.55K USD | A$36.80 24.36 USD | A$37.13 24.57 USD | A$0.00 0 USD | 15.79 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.37 USD |
-2.83
|
A$0.00 0 USD | A$220.44K 145.9K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.34 1.55 USD |
-3.12
|
A$0.00 0 USD | A$91.63K 60.65K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$0.00 0 USD | 18.60 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.45 14.86 USD |
+0.27
|
A$0.00 0 USD | A$156.34K 103.47K USD | A$22.32 14.77 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+1.49
|
A$0.00 0 USD | A$6.56M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.64 0.42 USD |
+6.92
|
A$0.00 0 USD | A$14.41K 9.54K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 641.49 | A$0.00 0.0006 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.53 1.01 USD |
-0.42
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$54.88 36.32 USD |
-0.81
|
A$0.00 0 USD | A$59.17K 39.16K USD | A$54.35 35.97 USD | A$54.95 36.37 USD | A$0.00 0 USD | 61.59 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-0.45
|
A$0.00 0 USD | A$3.91M 2.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-19.05
|
A$0.00 0 USD | A$16.49K 10.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.15 USD |
+2.16
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 6.38 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.34 0.89 USD |
-0.62
|
A$0.00 0 USD | A$184.30K 121.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$37.96 25.13 USD |
+1.1
|
A$0.00 0 USD | A$260.76K 172.58K USD | A$37.63 24.91 USD | A$38.05 25.18 USD | A$0.00 0 USD | 5.95 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$161.98K 107.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.06 USD |
-7.62
|
A$0.00 0 USD | A$289.73K 191.76K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$207.99K 137.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.65 3.08 USD |
-0.61
|
A$0.00 0 USD | A$629.60K 416.71K USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$0.00 0 USD | 30.36 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$162.55 107.59 USD |
+0.44
|
A$0.00 0 USD | A$20.30K 13.43K USD | A$160.16 106 USD | A$163.22 108.03 USD | A$0.00 0 USD | 447.79 | A$0.36 0.24 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
-0.54
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.94 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.48 0.32 USD |
+2.55
|
A$0.00 0 USD | A$1.47M 970.81K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
-3.75
|
A$0.00 0 USD | A$719.39K 476.13K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
-4.76
|
A$0.00 0 USD | A$37.36K 24.73K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$257.67K 170.54K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$620.27K 410.53K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.3 USD |
-2.15
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.85 0.56 USD |
-4.49
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 25.75 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$0.98 0.65 USD |
+2.03
|
A$0.00 0 USD | A$87.55K 57.94K USD | A$0.92 0.61 USD | A$0.99 0.65 USD | A$0.00 0 USD | 244.87 | A$0.00 0.002 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
-0.7
|
A$0.00 0 USD | A$353.49K 233.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.46 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$616.51K 408.04K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.50 6.29 USD |
-3.05
|
A$0.00 0 USD | A$248.37K 164.39K USD | A$9.36 6.19 USD | A$9.88 6.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$131.80K 87.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.17 1.44 USD |
+3.09
|
A$0.00 0 USD | A$99.56K 65.89K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.88 0.58 USD |
+4.76
|
A$0.00 0 USD | A$67.77K 44.86K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$47.10K 31.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.93 0.62 USD |
+1.64
|
A$0.00 0 USD | A$4.03K 2.67K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 232.49 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$9.91K 6.56K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.80 5.82 USD |
-0.45
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$8.80 5.82 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0.53 | A$16.59 10.98 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$103.00K 68.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.75 8.44 USD |
-0.06
|
A$0.00 0 USD | A$273.55K 181.05K USD | A$12.61 8.35 USD | A$12.82 8.48 USD | A$0.00 0 USD | 47.23 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$122.56K 81.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$7.41K 4.9K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$102.75K 68.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$919.56K 608.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.67 0.44 USD |
-2.19
|
A$0.00 0 USD | A$123.41K 81.68K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 11.55 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$5.18M 3.43M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.87 0.58 USD |
-3.15
|
A$0.00 0 USD | A$1.33M 882.44K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 51.12 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.59 0.39 USD |
-1.15
|
A$0.00 0 USD | A$448.62K 296.93K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.68 2.43 USD |
-3.83
|
A$0.00 0 USD | A$588.42K 389.45K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$0.00 0 USD | 94.32 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$945.86K 626.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$68.09K 45.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.39 6.88 USD |
+0.19
|
A$0.00 0 USD | A$1.25K 829.31 USD | A$10.39 6.88 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$401.38K 265.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 49.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$94.39K 62.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.37 0.91 USD |
+0.74
|
A$0.00 0 USD | A$88.72K 58.72K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.68K 33.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.77 1.83 USD |
-0.36
|
A$0.00 0 USD | A$68.83K 45.55K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$0.00 0 USD | 15.47 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.55K 37.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$16.37 10.83 USD |
-1.86
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$16.33 10.81 USD | A$16.38 10.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$385.41K 255.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.41 7.55 USD |
+1.33
|
A$0.00 0 USD | A$108.87K 72.05K USD | A$11.38 7.53 USD | A$11.80 7.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$249.33K 165.02K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.25 14.07 USD |
-1.97
|
A$0.00 0 USD | A$47.49K 31.43K USD | A$20.90 13.83 USD | A$21.72 14.38 USD | A$0.00 0 USD | 96.17 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
-7.87
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||