Ergebnisseite 25 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2974)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1628)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (11)
- Holz Produktion (2)
- Alu (4)
- Kupfer (16)
- Andere Industriemetalle und Bergbau (299)
- Gold (137)
- Silber (1)
- Andere Edelmetalle und Bergbau (62)
- Kokskohle (10)
- Stahl (15)
- Auto und LKW Vertragshändler (6)
- Autoteile (8)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (5)
- Fachhandel (15)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (6)
- Vermögensverwaltung (107)
- Banken-diversifiziert (9)
- Banken-Regional (9)
- Hypothekenfinanzierung (4)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (2)
- Versicherungsmakler (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (16)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (5)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (6)
- REIT-Spezialität (3)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (13)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (61)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (11)
- Uran (14)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (2)
- Ingenieurwesen und Bau (26)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Software-Anwendung (49)
- Software-Infrastruktur (22)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Locality Planning Energy Holdings Limited LPE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.49K 4.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$34.46 21.38 USD |
+1.06
|
A$0.00 0 USD | A$1.08K 714.14 USD | A$32.11 21.25 USD | A$32.50 21.51 USD | A$0.00 0 USD | 76.54 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$14.42K 9.54K USD | A$3.09 2.04 USD | A$3.11 2.06 USD | A$0.00 0 USD | 3.45 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$312.82K 207.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$190.00K 125.75K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.60 1.72 USD |
+0.58
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.27 4.15 USD |
0
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$6.27 4.15 USD | A$6.28 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$40.61K 26.88K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.06K 7.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.70 5.05 USD |
+2.05
|
A$0.00 0 USD | A$833.00 551.33 USD | A$7.62 5.04 USD | A$7.73 5.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$218.48K 144.6K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$77.91K 51.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$69.23K 45.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$192.56K 127.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.24 0.82 USD |
+0.61
|
A$0.00 0 USD | A$812.52K 537.77K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$48.67K 32.21K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 18.63 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$12.00 7.94 USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$66.48K 44K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.85K 11.15K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$380.09K 251.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$978.47K 647.61K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$126.00 83.39 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 17.35 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.79 0.52 USD |
+1.61
|
A$0.00 0 USD | A$188.38K 124.68K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$8.04 5.32 USD |
+8.5
|
A$0.00 0 USD | A$41.37K 27.38K USD | A$7.75 5.13 USD | A$8.35 5.53 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$177.08K 117.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$29.28 19.38 USD |
-0.31
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$28.99 19.19 USD | A$29.36 19.43 USD | A$0.00 0 USD | 76.44 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.25 0.18 USD |
0
|
A$0.00 0 USD | A$44.02K 29.13K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$6.48K 4.29K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.10M 728.04K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.72K 3.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.06 0.03 USD |
-1.89
|
A$0.00 0 USD | A$37.39K 24.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.69 0.46 USD |
+0.73
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$81.15 53.71 USD |
-0.78
|
A$0.00 0 USD | A$14.97K 9.91K USD | A$81.07 53.66 USD | A$81.62 54.02 USD | A$0.00 0 USD | 41.70 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$10.17K 6.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$22.34 14.78 USD |
-0.56
|
A$0.00 0 USD | A$23.07K 15.27K USD | A$22.33 14.78 USD | A$22.55 14.92 USD | A$0.00 0 USD | 7.36 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.54 0.98 USD |
0
|
A$0.00 0 USD | A$7.61K 5.03K USD | A$1.48 0.98 USD | A$1.49 0.99 USD | A$0.00 0 USD | 11.83 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$800.00 529.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$112.53K 74.48K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$27.97 18.51 USD |
+0.63
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$27.80 18.4 USD | A$27.97 18.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.80 0.53 USD |
-7.56
|
A$0.00 0 USD | A$225.48K 149.24K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 1.59 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
-1.41
|
A$0.00 0 USD | A$984.00K 651.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.94 4.59 USD |
-0.43
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$6.92 4.58 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$588.48K 389.49K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.63 1.03 USD |
+0.65
|
A$0.00 0 USD | A$88.40K 58.51K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.67 2.43 USD |
+1.66
|
A$0.00 0 USD | A$21.07K 13.95K USD | A$3.61 2.39 USD | A$3.68 2.44 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$147.31K 97.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$1.17 0.77 USD |
+0.86
|
A$0.00 0 USD | A$59.69K 39.51K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 167.14 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$135.13K 89.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$169.78K 112.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$38.81K 25.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
+4.17
|
A$0.00 0 USD | A$10.78K 7.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.75 3.81 USD |
-1.03
|
A$0.00 0 USD | A$71.04K 47.02K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0046 USD |
+11.11
|
A$0.00 0 USD | A$547.44K 362.33K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.63 0.41 USD |
-2.34
|
A$0.00 0 USD | A$32.02K 21.19K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.55 2.35 USD |
0
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$3.54 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 4.22 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.15 5.39 USD |
+1.31
|
A$0.00 0 USD | A$325.36K 215.34K USD | A$7.98 5.28 USD | A$8.20 5.43 USD | A$0.00 0 USD | 10.56 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.76 3.81 USD |
-0.35
|
A$0.00 0 USD | A$260.71K 172.56K USD | A$5.74 3.8 USD | A$5.78 3.83 USD | A$0.00 0 USD | 8.53 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.38 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$12.75M 8.44M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.93 3.26 USD |
0
|
A$0.00 0 USD | A$66.19K 43.81K USD | A$4.90 3.24 USD | A$4.95 3.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$714.29K 472.75K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$2.76K 1.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| European Resources Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.87 USD |
-0.19
|
A$0.00 0 USD | A$71.04K 47.02K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$3.00 1.98 USD |
-1.16
|
A$0.00 0 USD | A$263.27K 174.25K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$0.00 0 USD | 14.46 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.41 0.93 USD |
-0.35
|
A$0.00 0 USD | A$1.33K 882.26 USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$6.93K 4.59K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.41 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$21.09K 13.96K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$14.53K 9.62K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$214.11K 141.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.00 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.59 1.05 USD |
-0.78
|
A$0.00 0 USD | A$1.10M 728.25K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 69.02 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.42K 57.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.61 2.36 USD |
+3.47
|
A$0.00 0 USD | A$14.76K 9.77K USD | A$3.41 2.26 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$1.30M 860.41K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.54 0.35 USD |
+4.85
|
A$0.00 0 USD | A$1.96K 1.3K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 4.17 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.47 0.31 USD |
+14.63
|
A$0.00 0 USD | A$9.89K 6.55K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 10.44 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.82 1.87 USD |
0
|
A$0.00 0 USD | A$95.56K 63.24K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 57.55 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 9.77 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$31.73 21 USD |
-0.67
|
A$0.00 0 USD | A$7.46K 4.94K USD | A$31.69 20.97 USD | A$31.93 21.13 USD | A$0.00 0 USD | 13.58 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.71 0.47 USD |
-4.05
|
A$0.00 0 USD | A$101.67K 67.29K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$564.62K 373.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.97 1.97 USD |
+0.51
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$0.00 0 USD | 23.57 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$596.06K 589.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||