Page de résultat 25 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Fleet Group Limited SGF.XA | $3.49 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 22.08 | $0.16 0.1 USD | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $112.16K 74.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $4.6M 3.04M USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $300K 198.56K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.XA | $0.5 0.33 USD |
-1.96
|
$0 0 USD | $1.38K 916.01 USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $11.47 7.59 USD |
+4.18
|
$0 0 USD | $66.14K 43.78K USD | $10.91 7.22 USD | $11.5 7.61 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $845K 559.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.91 1.93 USD |
+1.57
|
$0 0 USD | $227.76K 150.74K USD | $2.87 1.9 USD | $2.93 1.94 USD | $0 0 USD | 7.44 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $3.97 2.63 USD |
+2.58
|
$0 0 USD | $297.58K 196.96K USD | $3.9 2.58 USD | $3.98 2.63 USD | $0 0 USD | 15.94 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.45 0.3 USD |
+2.27
|
$0 0 USD | $532.38K 352.36K USD | $0.44 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.1 0.73 USD |
+0.46
|
$0 0 USD | $29.07K 19.24K USD | $1.08 0.71 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $51.17K 33.87K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.53 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.2 0.13 USD |
+1.28
|
$0 0 USD | $37.48K 24.81K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.31 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.55 0.36 USD |
+5.29
|
$0 0 USD | $885.54K 586.1K USD | $0.53 0.35 USD | $0.55 0.37 USD | $0 0 USD | 6.93 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $153.62K 101.68K USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 38.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $67.29K 44.54K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.38 1.58 USD |
0
|
$0 0 USD | $42.09K 27.86K USD | $2.36 1.56 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $3.56K 2.36K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $121.54K 80.44K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.88 2.57 USD |
+1.04
|
$0 0 USD | $6.19K 4.09K USD | $3.84 2.54 USD | $3.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $1.45K 957.71 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $2.43K 1.61K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.05 0.04 USD |
-6.9
|
$0 0 USD | $59.3K 39.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $1.8M 1.19M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
-6.98
|
$0 0 USD | $105.11K 69.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $63.99K 42.35K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.3099 0.2 USD |
+7.02
|
$0 0 USD | $35.07K 23.21K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 1.15 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.54 1.02 USD |
+0.16
|
$0 0 USD | $234.48K 155.19K USD | $1.53 1.01 USD | $1.54 1.02 USD | $0 0 USD | 8.97 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $88.41K 58.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.20 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $15.2K 10.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $49.11 32.5 USD |
+0.82
|
$0 0 USD | $3.85K 2.55K USD | $48.7 32.23 USD | $49.19 32.56 USD | $0 0 USD | 40.75 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.56 1.69 USD |
+0.39
|
$0 0 USD | $254.14K 168.2K USD | $2.54 1.68 USD | $2.56 1.69 USD | $0 0 USD | 4.46 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.02 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $188.28K 124.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $128.62K 85.13K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $1.02 0.67 USD |
+3.57
|
$0 0 USD | $777.73K 514.75K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.68M 2.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.42M 2.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.64 3.73 USD |
+0.53
|
$0 0 USD | $14.36K 9.51K USD | $5.64 3.73 USD | $5.69 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.72 7.09 USD |
+1.95
|
$0 0 USD | $152.26K 100.78K USD | $10.49 6.94 USD | $10.74 7.11 USD | $0 0 USD | 8.76 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+1.08
|
$0 0 USD | $16.51K 10.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
-2.82
|
$0 0 USD | $168.1K 111.26K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 16.42 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.45 0.96 USD |
+0.35
|
$0 0 USD | $1.72K 1.14K USD | $1.43 0.95 USD | $1.45 0.96 USD | $0 0 USD | 6.31 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
+0.62
|
$0 0 USD | $53.47K 35.39K USD | $1.61 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.7 68.63 USD |
+0.05
|
$0 0 USD | $6.53K 4.32K USD | $103.65 68.6 USD | $103.76 68.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $443.55K 293.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.11 2.72 USD |
+0.49
|
$0 0 USD | $6.13K 4.06K USD | $4.09 2.71 USD | $4.11 2.72 USD | $0 0 USD | 7.87 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.62 1.07 USD |
+0.31
|
$0 0 USD | $525 347.48 USD | $1.62 1.07 USD | $1.62 1.07 USD | $0 0 USD | 7.37 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $184.52K 122.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.03 0.68 USD |
-2.37
|
$0 0 USD | $10.21K 6.76K USD | $1.02 0.68 USD | $1.07 0.7 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.008999 0.0059 USD |
+50
|
$0 0 USD | $1.97M 1.3M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.85 3.21 USD |
+0.21
|
$0 0 USD | $39.82K 26.35K USD | $4.82 3.19 USD | $4.87 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.21 3.45 USD |
+1.17
|
$0 0 USD | $180.37K 119.38K USD | $5.15 3.41 USD | $5.25 3.47 USD | $0 0 USD | 8.01 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $6 3.97 USD | $2.32 1.54 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $48.66K 32.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $15.08 9.98 USD |
0
|
$0 0 USD | $8.93K 5.91K USD | $15.01 9.93 USD | $15.16 10.03 USD | $0 0 USD | 17.86 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3699 0.24 USD |
-0.67
|
$0 0 USD | $1.46M 967.47K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 3.27 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.23 0.81 USD |
-0.41
|
$0 0 USD | $530.92K 351.39K USD | $1.22 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.11 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08999 0.06 USD |
+1.19
|
$0 0 USD | $243.49K 161.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $887 587.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.28 5.48 USD |
-0.24
|
$0 0 USD | $545.76K 361.22K USD | $8.2 5.43 USD | $8.3 5.49 USD | $0 0 USD | 330.99 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $512.61K 339.27K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $3.14K 2.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 7.50 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $53.16K 35.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.8299 0.55 USD |
-0.6
|
$0 0 USD | $9.62K 6.37K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.28 0.85 USD |
+2.81
|
$0 0 USD | $1.72M 1.14M USD | $1.23 0.81 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $12.5K 8.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $15.73K 10.41K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $100K 66.19K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $2.18 1.44 USD |
+0.46
|
$0 0 USD | $1.97K 1.3K USD | $2.12 1.4 USD | $2.18 1.44 USD | $0 0 USD | 34.06 | $0.06 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||