Page de résultat 25 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVONIX Limited NVX.XA | $0.4 0.26 USD |
-1.18
|
$0 0 USD | $844.52K 558.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $208.12K 137.75K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.18 0.78 USD |
-2.58
|
$0 0 USD | $99.67K 65.97K USD | $1.18 0.78 USD | $1.23 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $42.27K 27.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.39 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-2.83
|
$0 0 USD | $47.75K 31.6K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 8.63 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.7099 0.47 USD |
-0.42
|
$0 0 USD | $1.21M 800.03K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 9.01 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.25 USD | $0.3699 0.25 USD | $0 0 USD | 37.25 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $71.46K 47.29K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.49 1.65 USD |
-1.97
|
$0 0 USD | $16.58K 10.97K USD | $2.49 1.65 USD | $2.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4199 0.27 USD |
-4.6
|
$0 0 USD | $19.77K 13.08K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $490.19K 324.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $2.89 1.91 USD |
-1.1
|
$0 0 USD | $18.21K 12.05K USD | $2.88 1.91 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $31.25K 20.68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.4M 928.03K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $4M 2.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $845.79K 559.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $102.62K 67.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $199K 131.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $39K 25.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 1.10 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.02 USD |
-0.92
|
$0 0 USD | $537.65K 355.85K USD | $1.54 1.02 USD | $1.56 1.03 USD | $0 0 USD | 9.03 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $65.27K 43.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.80 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $54.27K 35.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $49.43 32.72 USD |
+1.15
|
$0 0 USD | $7.36K 4.87K USD | $49.18 32.55 USD | $49.62 32.84 USD | $0 0 USD | 41.02 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.55 1.69 USD |
-0.77
|
$0 0 USD | $289.81K 191.81K USD | $2.55 1.68 USD | $2.58 1.71 USD | $0 0 USD | 4.45 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $40.38K 26.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.08 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $830K 549.34K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $81.44K 53.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.11 0.07 USD |
+11.11
|
$0 0 USD | $64.99K 43.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.8599 0.57 USD |
-4.98
|
$0 0 USD | $1.05M 697.05K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $748.96K 495.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $550K 364.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.75 3.81 USD |
-1.2
|
$0 0 USD | $37.88K 25.07K USD | $5.75 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.2 6.75 USD |
-1.44
|
$0 0 USD | $406.68K 269.16K USD | $10.1 6.68 USD | $10.32 6.83 USD | $0 0 USD | 8.34 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $17.6K 11.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.34 0.22 USD |
-2.9
|
$0 0 USD | $288.05K 190.65K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 15.95 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $70.87K 46.91K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.38 0.91 USD |
-0.25
|
$0 0 USD | $52.65K 34.85K USD | $1.37 0.91 USD | $1.4 0.93 USD | $0 0 USD | 6.03 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.6 1.06 USD |
-0.04
|
$0 0 USD | $238.65K 157.95K USD | $1.59 1.05 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.08 USD |
+0.48
|
$0 0 USD | $147.36K 97.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.22 68.32 USD |
-0.07
|
$0 0 USD | $5.93K 3.93K USD | $102.83 68.06 USD | $103.68 68.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $856.17K 566.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.28 2.83 USD |
-0.23
|
$0 0 USD | $10.11K 6.69K USD | $4.27 2.83 USD | $4.28 2.83 USD | $0 0 USD | 8.19 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.73 1.15 USD |
-0.86
|
$0 0 USD | $5.14K 3.4K USD | $1.72 1.14 USD | $1.76 1.16 USD | $0 0 USD | 7.89 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-5.16
|
$0 0 USD | $1.18M 781.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.32 0.87 USD |
+1.1
|
$0 0 USD | $17.61K 11.65K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $130.33K 86.26K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.45 3.61 USD |
-0.18
|
$0 0 USD | $50.54K 33.45K USD | $5.43 3.59 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $43.04K 28.49K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.31 3.52 USD |
-0.71
|
$0 0 USD | $285.05K 188.67K USD | $5.27 3.49 USD | $5.34 3.53 USD | $0 0 USD | 8.17 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
-1.25
|
$0 0 USD | $33.81K 22.37K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $94.59K 62.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $90.01K 59.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $16.01 10.6 USD |
-0.48
|
$0 0 USD | $12.3K 8.14K USD | $15.97 10.57 USD | $16.15 10.69 USD | $0 0 USD | 18.97 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.34 0.23 USD |
-0.46
|
$0 0 USD | $3.68M 2.44M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 3.03 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.33 0.88 USD |
+1.79
|
$0 0 USD | $846.67K 560.38K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 17.47 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $99.67K 65.97K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.2 5.43 USD |
+1.07
|
$0 0 USD | $659.75K 436.66K USD | $8.02 5.31 USD | $8.21 5.43 USD | $0 0 USD | 327.87 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $386.69K 255.93K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1499 0.1 USD |
-1.13
|
$0 0 USD | $124.01K 82.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $240K 158.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9599 0.64 USD |
-1.64
|
$0 0 USD | $56.54K 37.42K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.41 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $14.7K 9.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $647.23K 428.37K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.37 0.91 USD |
-3.18
|
$0 0 USD | $179.05K 118.51K USD | $1.37 0.9 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.8 1.19 USD |
-2.27
|
$0 0 USD | $1.71M 1.13M USD | $1.79 1.18 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $35.76K 23.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.16 0.11 USD |
-5.88
|
$0 0 USD | $98.71K 65.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $5.64M 3.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.003799 0.0025 USD |
-5
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $397.32K 262.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.6199 0.41 USD |
-2.33
|
$0 0 USD | $313.41K 207.43K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.59 8.33 USD |
+0.42
|
$0 0 USD | $131.16K 86.81K USD | $12.48 8.26 USD | $12.68 8.39 USD | $0 0 USD | 13.17 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.21 1.46 USD |
+0.6
|
$0 0 USD | $529.61K 350.53K USD | $2.17 1.44 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $53.87K 35.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $45.09K 29.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.19 0.13 USD |
+15.15
|
$0 0 USD | $19.09K 12.64K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $136.96K 90.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.00 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+2
|
$0 0 USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.49 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05 0.04 USD |
-10.17
|
$0 0 USD | $90.39K 59.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.37 0.91 USD |
+1.14
|
$0 0 USD | $68.09K 45.06K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 11.71 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $9.23K 6.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.55 0.36 USD |
-0.91
|
$0 0 USD | $59.81K 39.59K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $155.9K 103.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $107.4 71.08 USD |
-1.76
|
$0 0 USD | $41.52K 27.48K USD | $106.25 70.32 USD | $108.16 71.59 USD | $0 0 USD | 248.61 | $0.43 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||