Página de resultados 2 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.77 3.82 USD |
+2.12
|
$4.83B 3.19B USD | $7.23M 4.78M USD | $5.71 3.78 USD | $5.92 3.92 USD | $4.83B 3.19B USD | 27.47 | $0.21 0.14 USD | |
| Mineral Resources Limited MIN.AX | $23.45 15.52 USD |
-1.88
|
$4.61B 3.05B USD | $2.42M 1.6M USD | $22.95 15.19 USD | $24.29 16.08 USD | $4.61B 3.05B USD | 0 | -$6.22 -4.1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.99 13.23 USD |
-0.05
|
$4.53B 3B USD | $918.74K 608.08K USD | $19.74 13.07 USD | $20.3 13.44 USD | $4.53B 3B USD | 29.83 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $30.6 20.25 USD |
-0.39
|
$4.47B 2.96B USD | $201.17K 133.14K USD | $30.55 20.22 USD | $30.83 20.41 USD | $4.47B 2.96B USD | 24.48 | $1.25 0.83 USD | |
| Capricorn Metals Ltd CMM.AX | $10.32 6.83 USD |
+0.98
|
$4.45B 2.94B USD | $3.61M 2.39M USD | $10.32 6.83 USD | $10.8 7.15 USD | $4.45B 2.94B USD | 51.60 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $17.16 11.36 USD |
-2.22
|
$4.43B 2.93B USD | $410.87K 271.94K USD | $17.01 11.26 USD | $17.61 11.66 USD | $4.43B 2.93B USD | 21.44 | $0.8 0.53 USD | |
| Downer EDI Limited DOW.AX | $6.32 4.18 USD |
+1.44
|
$4.24B 2.81B USD | $922.52K 610.58K USD | $6.24 4.13 USD | $6.33 4.19 USD | $4.24B 2.81B USD | 63.20 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+0.61
|
$4.22B 2.79B USD | $3M 1.98M USD | $4.88 3.23 USD | $4.97 3.29 USD | $4.22B 2.79B USD | 19.71 | $0.25 0.17 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.87 USD |
-2.6
|
$4.22B 2.79B USD | $38.95M 25.78M USD | $1.29 0.86 USD | $1.37 0.91 USD | $4.22B 2.79B USD | 0 | -$0.01 -0.006 USD | |
| AUB Group Limited AUB.AX | $35.11 23.24 USD |
+1.89
|
$4.09B 2.71B USD | $159.6K 105.63K USD | $34.66 22.94 USD | $35.32 23.38 USD | $4.09B 2.71B USD | 35.46 | $0.99 0.66 USD | |
| Breville Group Limited BRG.AX | $28.42 18.81 USD |
-2.34
|
$4.09B 2.71B USD | $392.4K 259.71K USD | $28.18 18.65 USD | $28.99 19.19 USD | $4.09B 2.71B USD | 31.57 | $0.9 0.6 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
-0.47
|
$4.08B 2.7B USD | $1.16M 771K USD | $2.14 1.42 USD | $2.17 1.43 USD | $4.08B 2.7B USD | 13.37 | $0.16 0.11 USD | |
| Metcash Limited MTS.AX | $3.64 2.41 USD |
-2.41
|
$4B 2.65B USD | $3.56M 2.35M USD | $3.62 2.4 USD | $3.75 2.48 USD | $4B 2.65B USD | 15.16 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.65 3.74 USD |
+1.07
|
$3.9B 2.58B USD | $2.15M 1.42M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.9B 2.58B USD | 0 | -$1.93 -1.2 USD | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-3.75
|
$3.68B 2.44B USD | $4.34M 2.88M USD | $4.86 3.22 USD | $5.13 3.4 USD | $3.68B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-2.33
|
$3.65B 2.42B USD | $13.05M 8.64M USD | $3.36 2.22 USD | $3.48 2.3 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Lovisa Holdings Limited LOV.AX | $32.8 21.71 USD |
+0.46
|
$3.63B 2.4B USD | $160.82K 106.44K USD | $32.37 21.42 USD | $32.99 21.83 USD | $3.63B 2.4B USD | 44.32 | $0.74 0.49 USD | |
| Codan Limited CDA.AX | $19.9 13.17 USD |
+2.68
|
$3.61B 2.39B USD | $433.99K 287.24K USD | $19.13 12.66 USD | $19.93 13.19 USD | $3.61B 2.39B USD | 40.61 | $0.49 0.32 USD | |
| Chorus Limited CNU.AX | $8.04 5.32 USD |
+0.37
|
$3.49B 2.31B USD | $186.45K 123.4K USD | $7.97 5.28 USD | $8.08 5.35 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Zip Co Limited ZIP.AX | $2.64 1.75 USD |
-1.12
|
$3.42B 2.26B USD | $12.14M 8.04M USD | $2.58 1.7 USD | $2.69 1.78 USD | $3.42B 2.26B USD | 0 | -$0.06 -0.03 USD | |
| National Storage REIT NSR.AX | $2.41 1.6 USD |
-0.82
|
$3.35B 2.22B USD | $2.08M 1.37M USD | $2.41 1.6 USD | $2.45 1.62 USD | $3.35B 2.22B USD | 14.17 | $0.17 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.93 2.6 USD |
+1.55
|
$3.32B 2.2B USD | $1.81M 1.2M USD | $3.91 2.59 USD | $4 2.64 USD | $3.32B 2.2B USD | 6.04 | $0.65 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
-1.61
|
$3.32B 2.2B USD | $972.12K 643.4K USD | $4.29 2.84 USD | $4.36 2.88 USD | $3.32B 2.2B USD | 17.16 | $0.25 0.17 USD | |
| Viva Energy Group Limited VEA.AX | $2.03 1.34 USD |
+0.5
|
$3.28B 2.17B USD | $4.65M 3.07M USD | $2.03 1.34 USD | $2.11 1.4 USD | $3.28B 2.17B USD | 0 | -$0.05 -0.03 USD | |
| IGO Limited IGO.AX | $4.21 2.79 USD |
-0.24
|
$3.19B 2.11B USD | $2.3M 1.52M USD | $4.16 2.75 USD | $4.3 2.84 USD | $3.19B 2.11B USD | 0 | -$1.41 -0.9 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-1.34
|
$3.17B 2.1B USD | $531.98K 352.09K USD | $2.94 1.95 USD | $3.02 2 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
-0.91
|
$3.17B 2.1B USD | $1.01M 669.98K USD | $6.49 4.3 USD | $6.58 4.36 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| Super Retail Group Limited SUL.AX | $13.89 9.19 USD |
-0.86
|
$3.16B 2.09B USD | $304.16K 201.31K USD | $13.8 9.13 USD | $14.01 9.27 USD | $3.16B 2.09B USD | 13.22 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
-7.51
|
$3.14B 2.08B USD | $11.27M 7.46M USD | $2.71 1.79 USD | $2.98 1.97 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Premier Investments Limited PMV.AX | $19.35 12.81 USD |
-0.77
|
$3.11B 2.06B USD | $342.84K 226.91K USD | $19.09 12.63 USD | $19.52 12.92 USD | $3.11B 2.06B USD | 16.97 | $1.14 0.75 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
-0.81
|
$3.09B 2.04B USD | $3.62M 2.4M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
+1.45
|
$3.04B 2.01B USD | $5.95M 3.94M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.04B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.27 2.83 USD |
-0.47
|
$3.03B 2.01B USD | $782.18K 517.69K USD | $4.26 2.82 USD | $4.29 2.84 USD | $3.03B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
+1.92
|
$3.02B 2B USD | $16.89M 11.18M USD | $1.33 0.88 USD | $1.4 0.93 USD | $3.02B 2B USD | 33.12 | $0.04 0.03 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-2.77
|
$3B 1.99B USD | $3.67M 2.43M USD | $4.57 3.02 USD | $4.81 3.18 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
+0.72
|
$2.99B 1.98B USD | $224.34K 148.48K USD | $15.42 10.21 USD | $15.65 10.36 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $7.28 4.82 USD |
+15.56
|
$2.9B 1.92B USD | $10.36M 6.86M USD | $6.81 4.51 USD | $7.42 4.91 USD | $2.9B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $3.06 2.03 USD |
-7.55
|
$2.89B 1.91B USD | $8.73M 5.78M USD | $3.06 2.03 USD | $3.38 2.24 USD | $2.89B 1.91B USD | 38.25 | $0.08 0.05 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+0.83
|
$2.81B 1.86B USD | $3.8M 2.52M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 22.00 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.94 3.93 USD |
+0.85
|
$2.78B 1.84B USD | $223.79K 148.11K USD | $5.82 3.85 USD | $5.97 3.95 USD | $2.78B 1.84B USD | 594.00 | $0.01 0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $17.14M 11.34M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.58 8.33 USD |
+1.21
|
$2.77B 1.83B USD | $1.24M 819.54K USD | $12.43 8.23 USD | $12.73 8.42 USD | $2.77B 1.83B USD | 24.66 | $0.51 0.34 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $610.16K 403.84K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.38
|
$2.71B 1.8B USD | $2.15M 1.42M USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| Austal Limited ASB.AX | $6.4 4.24 USD |
+0.63
|
$2.7B 1.78B USD | $1.37M 904.03K USD | $6.33 4.19 USD | $6.53 4.32 USD | $2.7B 1.78B USD | 80.00 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+1.8
|
$2.66B 1.76B USD | $199.02K 131.72K USD | $16.1 10.66 USD | $16.61 10.99 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
-0.54
|
$2.63B 1.74B USD | $891.94K 590.34K USD | $3.66 2.42 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 13.62 | $0.27 0.18 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-2.54
|
$2.62B 1.74B USD | $8.24M 5.45M USD | $2.28 1.51 USD | $2.45 1.62 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.03 14.58 USD |
+0.78
|
$2.62B 1.73B USD | $246.23K 162.97K USD | $21.51 14.24 USD | $22.17 14.67 USD | $2.62B 1.73B USD | 440.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.61
|
$2.58B 1.71B USD | $2.6M 1.72M USD | $1.62 1.07 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| ARB Corporation Limited ARB.AX | $30.75 20.35 USD |
+0.33
|
$2.56B 1.69B USD | $90.59K 59.96K USD | $30.27 20.03 USD | $30.87 20.43 USD | $2.56B 1.69B USD | 24.79 | $1.24 0.82 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.93
|
$2.51B 1.66B USD | $318.58K 210.85K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.63B USD | $1.55M 1.03M USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
+0.25
|
$2.37B 1.57B USD | $955.77K 632.58K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Mesoblast Limited MSB.AX | $1.86 1.23 USD |
+3.62
|
$2.36B 1.56B USD | $4.4M 2.91M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.36B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.83
|
$2.36B 1.56B USD | $3.13M 2.07M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.36B 1.56B USD | 20.33 | $0.09 0.06 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.3 USD |
-1.42
|
$2.33B 1.54B USD | $2.61M 1.73M USD | $3.41 2.25 USD | $3.5 2.31 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Megaport Limited MP1.AX | $14 9.27 USD |
+0.72
|
$2.31B 1.53B USD | $723.21K 478.66K USD | $13.68 9.05 USD | $14.18 9.39 USD | $2.31B 1.53B USD | 350.00 | $0.04 0.03 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-1.41
|
$2.31B 1.53B USD | $27.23K 18.02K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.31B 1.53B USD | 19.09 | $0.11 0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+2.98
|
$2.29B 1.52B USD | $439.07K 290.6K USD | $7.33 4.85 USD | $7.67 5.08 USD | $2.29B 1.52B USD | 152.00 | $0.05 0.03 USD | |
| PEXA Group Limited PXA.AX | $12.84 8.5 USD |
+3.13
|
$2.28B 1.51B USD | $397.97K 263.4K USD | $12.41 8.21 USD | $12.85 8.5 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.38 2.9 USD |
+4.04
|
$2.27B 1.5B USD | $2.76M 1.83M USD | $4.27 2.83 USD | $4.4 2.91 USD | $2.27B 1.5B USD | 14.12 | $0.31 0.21 USD | |
| Ingenia Communities Group INA.AX | $5.54 3.67 USD |
+0.18
|
$2.26B 1.49B USD | $731.19K 483.94K USD | $5.47 3.62 USD | $5.58 3.69 USD | $2.26B 1.49B USD | 39.57 | $0.14 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
+0.18
|
$2.24B 1.48B USD | $1.29M 853.62K USD | $5.57 3.69 USD | $5.72 3.79 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
-0.77
|
$2.06B 1.36B USD | $211.67K 140.09K USD | $17.84 11.81 USD | $18.02 11.93 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
+0.32
|
$2.02B 1.34B USD | $904.86K 598.89K USD | $3.15 2.08 USD | $3.18 2.1 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.52
|
$2B 1.33B USD | $1.73M 1.14M USD | $3.78 2.5 USD | $3.87 2.56 USD | $2B 1.33B USD | 14.57 | $0.26 0.17 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
+1.5
|
$1.96B 1.29B USD | $1.04M 685.99K USD | $4.64 3.07 USD | $4.78 3.16 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.42 13.52 USD |
+0.44
|
$1.93B 1.28B USD | $817.94K 541.36K USD | $20.23 13.39 USD | $20.93 13.85 USD | $1.93B 1.28B USD | 145.85 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $13.1 8.67 USD |
+0.77
|
$1.92B 1.27B USD | $406K 268.71K USD | $12.97 8.58 USD | $13.31 8.81 USD | $1.92B 1.27B USD | 29.77 | $0.44 0.29 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.54 1.68 USD |
+0.79
|
$1.92B 1.27B USD | $544.11K 360.12K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| Adriatic Metals PLC ADT.AX | $5.45 3.61 USD |
+9
|
$1.91B 1.26B USD | $2.61M 1.73M USD | $5.34 3.53 USD | $5.47 3.62 USD | $1.91B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
+1.32
|
$1.9B 1.26B USD | $1.72M 1.14M USD | $3.82 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 24.00 | $0.16 0.11 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9699 0.64 USD |
-7.18
|
$1.83B 1.21B USD | $9.45M 6.26M USD | $0.9699 0.64 USD | $1.09 0.72 USD | $1.83B 1.21B USD | 32.33 | $0.03 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $387.58K 256.52K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Boss Energy Limited BOE.AX | $4.33 2.87 USD |
+17.66
|
$1.8B 1.19B USD | $14.72M 9.74M USD | $3.84 2.54 USD | $4.42 2.93 USD | $1.8B 1.19B USD | 0 | -$0.07 -0.04 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.84 1.88 USD |
+2.16
|
$1.79B 1.18B USD | $791.5K 523.86K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.79B 1.18B USD | 47.33 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.65 12.34 USD |
+1.3
|
$1.78B 1.18B USD | $29.84K 19.75K USD | $17.39 11.51 USD | $18.65 12.34 USD | $1.78B 1.18B USD | 56.51 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.16B USD | $828.33K 548.23K USD | $2.62 1.73 USD | $2.65 1.75 USD | $1.76B 1.16B USD | 13.09 | $0.2 0.13 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.75B 1.16B USD | $1.09M 719.71K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
0
|
$1.75B 1.16B USD | $8.03M 5.31M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.75B 1.16B USD | 26.08 | $0.06 0.04 USD | |
| Monadelphous Group Limited MND.AX | $17.61 11.66 USD |
+0.06
|
$1.74B 1.15B USD | $199.42K 131.99K USD | $17.46 11.56 USD | $17.79 11.77 USD | $1.74B 1.15B USD | 23.48 | $0.75 0.5 USD | |
| GrainCorp Limited GNC.AX | $7.82 5.18 USD |
-0.89
|
$1.74B 1.15B USD | $1.11M 732.33K USD | $7.82 5.18 USD | $7.94 5.26 USD | $1.74B 1.15B USD | 24.43 | $0.32 0.21 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+2.67
|
$1.73B 1.15B USD | $1.21M 800.93K USD | $1.88 1.25 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Bega Cheese Limited BGA.AX | $5.52 3.65 USD |
-1.08
|
$1.68B 1.11B USD | $364.93K 241.53K USD | $5.51 3.65 USD | $5.59 3.7 USD | $1.68B 1.11B USD | 50.18 | $0.11 0.07 USD | |
| Web Travel Group Limited WEB.AX | $4.64 3.07 USD |
-0.64
|
$1.68B 1.11B USD | $1.07M 709K USD | $4.59 3.04 USD | $4.74 3.14 USD | $1.68B 1.11B USD | 154.66 | $0.03 0.02 USD | |
| Bapcor Limited BAP.AX | $4.93 3.26 USD |
+1.02
|
$1.67B 1.11B USD | $669.99K 443.44K USD | $4.87 3.22 USD | $4.95 3.28 USD | $1.67B 1.11B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
-2.01
|
$1.67B 1.1B USD | $4.57M 3.02M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $1.67B 1.1B USD | 0 | -$0.3 -0.1 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.83
|
$1.66B 1.1B USD | $1.28M 848.59K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.25 10.09 USD |
-4.69
|
$1.64B 1.09B USD | $20.35K 13.47K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.09B USD | 49.19 | $0.31 0.21 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.07
|
$1.64B 1.08B USD | $428.88K 283.86K USD | $12.82 8.49 USD | $13.36 8.84 USD | $1.64B 1.08B USD | 11.88 | $1.09 0.72 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
+1.88
|
$1.63B 1.08B USD | $2.5M 1.65M USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Supply Network Limited SNL.AX | $37.42 24.77 USD |
+2.52
|
$1.63B 1.08B USD | $88.71K 58.71K USD | $36 23.83 USD | $37.75 24.98 USD | $1.63B 1.08B USD | 42.52 | $0.88 0.58 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-5.67
|
$1.62B 1.07B USD | $9.43M 6.24M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.62B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.6 41.43 USD |
+1.13
|
$1.61B 1.07B USD | $20.32K 13.45K USD | $61.66 40.81 USD | $62.83 41.58 USD | $1.61B 1.07B USD | 44.08 | $1.42 0.94 USD | |
| Nick Scali Limited NCK.AX | $18.84 12.47 USD |
+0.21
|
$1.61B 1.07B USD | $243.85K 161.39K USD | $18.75 12.41 USD | $19.03 12.6 USD | $1.61B 1.07B USD | 23.25 | $0.81 0.54 USD | |
| Arena REIT ARF.AX | $3.94 2.61 USD |
-0.51
|
$1.58B 1.04B USD | $455.47K 301.45K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.58B 1.04B USD | 19.69 | $0.2 0.13 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
-12.38
|
$1.55B 1.03B USD | $4.54M 3M USD | $6.16 4.08 USD | $7.26 4.81 USD | $1.55B 1.03B USD | 19.25 | $0.32 0.21 USD | |
| DroneShield Limited DRO.AX | $1.77 1.17 USD |
+4.12
|
$1.55B 1.02B USD | $12.82M 8.48M USD | $1.71 1.13 USD | $1.81 1.19 USD | $1.55B 1.02B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
+0.85
|
$1.54B 1.02B USD | $620.26K 410.52K USD | $8.16 5.4 USD | $8.33 5.51 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||