Página de resultados 2 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexGen Energy Ltd. NXG.AX | $7.89 5.22 USD |
+3.54
|
$4.56B 3.02B USD | $1.81M 1.2M USD | $7.71 5.1 USD | $7.96 5.27 USD | $4.56B 3.02B USD | 0 | -$0.16 -0.1 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+0.91
|
$4.54B 3.01B USD | $5.48M 3.63M USD | $3.3 2.18 USD | $3.37 2.23 USD | $4.54B 3.01B USD | 8.29 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
-0.51
|
$4.39B 2.91B USD | $8.01M 5.3M USD | $3.8 2.52 USD | $3.98 2.63 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Ansell Limited ANN.AX | $29.42 19.47 USD |
-0.64
|
$4.29B 2.84B USD | $302.37K 200.13K USD | $29.42 19.47 USD | $29.84 19.75 USD | $4.29B 2.84B USD | 22.98 | $1.28 0.85 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.15B 2.75B USD | $11.91M 7.88M USD | $0.23 0.15 USD | $0.25 0.16 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Whitehaven Coal Limited WHC.AX | $4.82 3.19 USD |
+0.84
|
$4.03B 2.67B USD | $6.63M 4.39M USD | $4.75 3.14 USD | $4.85 3.21 USD | $4.03B 2.67B USD | 22.95 | $0.21 0.14 USD | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.06 USD |
+1.55
|
$3.94B 2.61B USD | $1.33M 879.36K USD | $9.06 6 USD | $9.3 6.16 USD | $3.94B 2.61B USD | 45.74 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.16 11.36 USD |
+2.57
|
$3.89B 2.58B USD | $725.51K 480.19K USD | $16.76 11.09 USD | $17.29 11.44 USD | $3.89B 2.58B USD | 25.61 | $0.67 0.44 USD | |
| Brickworks Limited BKW.AX | $25.08 16.6 USD |
+1.58
|
$3.84B 2.54B USD | $172.76K 114.34K USD | $24.66 16.32 USD | $25.26 16.72 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
0
|
$3.76B 2.49B USD | $629.57K 416.69K USD | $5.54 3.67 USD | $5.64 3.73 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.3 USD |
+0.77
|
$3.68B 2.44B USD | $1.04M 688.81K USD | $1.94 1.29 USD | $1.96 1.3 USD | $3.68B 2.44B USD | 12.25 | $0.16 0.11 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.89M 1.25M USD | $5.21 3.45 USD | $5.27 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Ventia Services Group Limited VNT.AX | $4.2 2.78 USD |
-0.24
|
$3.59B 2.38B USD | $1.33M 877.95K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.59B 2.38B USD | 16.80 | $0.25 0.17 USD | |
| Mineral Resources Limited MIN.AX | $18.23 12.07 USD |
+5.93
|
$3.58B 2.37B USD | $2.54M 1.68M USD | $17.5 11.58 USD | $18.45 12.21 USD | $3.58B 2.37B USD | 28.48 | $0.64 0.42 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
+0.62
|
$3.56B 2.36B USD | $2.13M 1.41M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.04 USD |
+4.08
|
$3.47B 2.3B USD | $3.77M 2.5M USD | $4.47 2.96 USD | $4.63 3.06 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.15 2.08 USD |
+0.32
|
$3.42B 2.26B USD | $9.65M 6.39M USD | $3.1 2.05 USD | $3.2 2.12 USD | $3.42B 2.26B USD | 24.23 | $0.13 0.09 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.44
|
$3.37B 2.23B USD | $797.99K 528.16K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.37B 2.23B USD | 20.93 | $0.33 0.22 USD | |
| Premier Investments Limited PMV.AX | $20.02 13.25 USD |
-1.77
|
$3.19B 2.11B USD | $231.31K 153.09K USD | $20.02 13.25 USD | $20.55 13.6 USD | $3.19B 2.11B USD | 17.56 | $1.14 0.75 USD | |
| Chorus Limited CNU.AX | $7.35 4.86 USD |
+0.55
|
$3.19B 2.11B USD | $265.17K 175.5K USD | $7.27 4.81 USD | $7.39 4.89 USD | $3.19B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-0.34
|
$3.13B 2.07B USD | $756.34K 500.59K USD | $2.87 1.9 USD | $2.95 1.95 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.03 2.67 USD |
+1
|
$3.12B 2.06B USD | $997.65K 660.3K USD | $3.98 2.63 USD | $4.04 2.67 USD | $3.12B 2.06B USD | 16.12 | $0.25 0.17 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
0
|
$3.1B 2.05B USD | $3.17M 2.1M USD | $2.23 1.48 USD | $2.26 1.5 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.64 2.41 USD |
0
|
$3.08B 2.04B USD | $1.67M 1.1M USD | $3.61 2.39 USD | $3.67 2.43 USD | $3.08B 2.04B USD | 5.60 | $0.65 0.43 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
+2.54
|
$3.06B 2.03B USD | $6.58M 4.35M USD | $1.19 0.78 USD | $1.23 0.81 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
+2.79
|
$2.99B 1.98B USD | $6.85M 4.53M USD | $2.53 1.67 USD | $2.62 1.73 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Super Retail Group Limited SUL.AX | $12.8 8.47 USD |
-0.85
|
$2.89B 1.91B USD | $380.16K 251.61K USD | $12.72 8.42 USD | $13.02 8.62 USD | $2.89B 1.91B USD | 12.19 | $1.05 0.69 USD | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $3.12M 2.06M USD | $2.99 1.98 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 15.19 | $0.2 0.13 USD | |
| Codan Limited CDA.AX | $15.28 10.11 USD |
+0.39
|
$2.77B 1.84B USD | $227.69K 150.7K USD | $15.16 10.03 USD | $15.44 10.22 USD | $2.77B 1.84B USD | 33.95 | $0.45 0.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.46 8.25 USD |
+0.24
|
$2.77B 1.83B USD | $1.01M 665.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.77B 1.83B USD | 24.43 | $0.51 0.34 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+5.22
|
$2.76B 1.83B USD | $3.83M 2.53M USD | $2.31 1.53 USD | $2.45 1.62 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| IGO Limited IGO.AX | $3.64 2.41 USD |
+1.11
|
$2.76B 1.82B USD | $3.24M 2.14M USD | $3.6 2.38 USD | $3.75 2.48 USD | $2.76B 1.82B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $14.12 9.35 USD |
-0.14
|
$2.73B 1.81B USD | $292.84K 193.81K USD | $14.08 9.32 USD | $14.41 9.54 USD | $2.73B 1.81B USD | 0 | -$0.17 -0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $24.27 16.06 USD |
-1.58
|
$2.69B 1.78B USD | $180.32K 119.35K USD | $24.15 15.98 USD | $24.67 16.33 USD | $2.69B 1.78B USD | 32.35 | $0.75 0.5 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.78 2.5 USD |
0
|
$2.68B 1.78B USD | $782.37K 517.81K USD | $3.75 2.48 USD | $3.81 2.52 USD | $2.68B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | $1.65 1.09 USD |
+1.54
|
$2.66B 1.76B USD | $3.71M 2.45M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.66B 1.76B USD | 0 | -$0.05 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.04 2.67 USD |
+3.32
|
$2.66B 1.76B USD | $2.11M 1.4M USD | $3.97 2.63 USD | $4.1 2.71 USD | $2.66B 1.76B USD | 26.93 | $0.15 0.1 USD | |
| Region Group RGN.AX | $2.28 1.51 USD |
+1.33
|
$2.65B 1.75B USD | $1.82M 1.21M USD | $2.25 1.49 USD | $2.28 1.51 USD | $2.65B 1.75B USD | 228.00 | $0.01 0.006 USD | |
| Beach Energy Limited BPT.AX | $1.16 0.77 USD |
-1.28
|
$2.65B 1.75B USD | $6.04M 4M USD | $1.15 0.76 USD | $1.19 0.78 USD | $2.65B 1.75B USD | 29.00 | $0.04 0.03 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.16 2.75 USD |
-0.24
|
$2.63B 1.74B USD | $298.45K 197.53K USD | $4.14 2.74 USD | $4.24 2.81 USD | $2.63B 1.74B USD | 52.00 | $0.08 0.05 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+1.65
|
$2.56B 1.7B USD | $2.34M 1.55M USD | $1.22 0.8 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Tuas Limited TUA.AX | $5.48 3.63 USD |
+2.62
|
$2.56B 1.7B USD | $620.68K 410.8K USD | $5.36 3.55 USD | $5.52 3.65 USD | $2.56B 1.7B USD | 548.00 | $0.01 0.006 USD | |
| ARB Corporation Limited ARB.AX | $30.54 20.21 USD |
+0.93
|
$2.54B 1.68B USD | $113.51K 75.13K USD | $30.12 19.94 USD | $30.98 20.5 USD | $2.54B 1.68B USD | 24.62 | $1.24 0.82 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.57
|
$2.53B 1.68B USD | $453.86K 300.39K USD | $3.51 2.32 USD | $3.56 2.36 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.46 USD |
-0.27
|
$2.49B 1.65B USD | $1.08M 711.63K USD | $3.65 2.42 USD | $3.71 2.46 USD | $2.49B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.48 16.86 USD |
+1.96
|
$2.41B 1.59B USD | $274.45K 181.64K USD | $24.95 16.51 USD | $25.61 16.95 USD | $2.41B 1.59B USD | 182.00 | $0.14 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
-0.24
|
$2.38B 1.58B USD | $207.61K 137.41K USD | $4.08 2.7 USD | $4.12 2.73 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
+5.56
|
$2.28B 1.51B USD | $16.49K 10.91K USD | $2 1.32 USD | $2.09 1.38 USD | $2.28B 1.51B USD | 19.00 | $0.11 0.07 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
+5.29
|
$2.27B 1.5B USD | $4.67M 3.09M USD | $1.72 1.14 USD | $1.81 1.2 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| IDP Education Limited IEL.AX | $8.15 5.39 USD |
-0.85
|
$2.27B 1.5B USD | $2.16M 1.43M USD | $8.1 5.36 USD | $8.35 5.53 USD | $2.27B 1.5B USD | 23.97 | $0.34 0.23 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+1.88
|
$2.25B 1.49B USD | $1.79M 1.19M USD | $4.25 2.81 USD | $4.43 2.93 USD | $2.25B 1.49B USD | 16.69 | $0.26 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $8.66M 5.73M USD | $0.51 0.34 USD | $0.53 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $5.56 3.68 USD |
+12.1
|
$2.22B 1.47B USD | $10.07M 6.67M USD | $5.11 3.38 USD | $5.72 3.79 USD | $2.22B 1.47B USD | 0 | -$0.07 -0.04 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
+0.56
|
$2.21B 1.46B USD | $954.98K 632.06K USD | $5.36 3.55 USD | $5.46 3.61 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| EVT Limited EVT.AX | $13.59 8.99 USD |
+1.12
|
$2.21B 1.46B USD | $88.02K 58.26K USD | $13.12 8.68 USD | $13.68 9.05 USD | $2.21B 1.46B USD | 271.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.39 0.92 USD |
+1.09
|
$2.2B 1.46B USD | $2.41M 1.59M USD | $1.37 0.91 USD | $1.39 0.92 USD | $2.2B 1.46B USD | 23.16 | $0.06 0.04 USD | |
| Zip Co Limited ZIP.AX | $1.68 1.11 USD |
+6.35
|
$2.19B 1.45B USD | $14.45M 9.57M USD | $1.59 1.05 USD | $1.7 1.13 USD | $2.19B 1.45B USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $3.74 2.48 USD |
+1.08
|
$2.17B 1.44B USD | $789.74K 522.7K USD | $3.69 2.44 USD | $3.74 2.48 USD | $2.17B 1.44B USD | 124.66 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.5
|
$2.13B 1.41B USD | $1.27M 843.67K USD | $1.99 1.32 USD | $2 1.32 USD | $2.13B 1.41B USD | 12.50 | $0.16 0.11 USD | |
| Austal Limited ASB.AX | $4.98 3.3 USD |
-1.97
|
$2.1B 1.39B USD | $1.49M 988.15K USD | $4.91 3.25 USD | $5.07 3.36 USD | $2.1B 1.39B USD | 62.25 | $0.08 0.05 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.27 11.43 USD |
0
|
$2.05B 1.36B USD | $158.44K 104.87K USD | $17.01 11.26 USD | $17.48 11.57 USD | $2.05B 1.36B USD | 1727.00 | $0.01 0.006 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+4.95
|
$2B 1.32B USD | $8.78M 5.81M USD | $1.02 0.68 USD | $1.07 0.7 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.54
|
$1.99B 1.32B USD | $155.35K 102.82K USD | $11.12 7.36 USD | $11.27 7.46 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.75 1.16 USD |
+2.64
|
$1.96B 1.29B USD | $1.75M 1.16M USD | $1.69 1.12 USD | $1.77 1.17 USD | $1.96B 1.29B USD | 29.16 | $0.06 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.92 2.59 USD |
-3.92
|
$1.94B 1.29B USD | $346.87K 229.58K USD | $3.92 2.59 USD | $4.1 2.71 USD | $1.94B 1.29B USD | 24.50 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.67 3.09 USD |
+1.52
|
$1.93B 1.28B USD | $1.57M 1.04M USD | $4.53 3 USD | $4.7 3.11 USD | $1.93B 1.28B USD | 5.91 | $0.79 0.52 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
0
|
$1.86B 1.23B USD | $1.82M 1.2M USD | $3.51 2.32 USD | $3.56 2.36 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
0
|
$1.85B 1.23B USD | $798.11K 528.23K USD | $2.9 1.92 USD | $2.93 1.94 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $12.55 8.31 USD |
+1.13
|
$1.84B 1.22B USD | $424.04K 280.65K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.52 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.73 10.41 USD |
+0.32
|
$1.8B 1.19B USD | $411.33K 272.24K USD | $15.55 10.29 USD | $15.89 10.52 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.3 1.52 USD |
+0.88
|
$1.73B 1.15B USD | $236.77K 156.71K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.73B 1.15B USD | 0 | -$0.37 -0.2 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.98
|
$1.72B 1.14B USD | $849.34K 562.14K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+3.8
|
$1.72B 1.14B USD | $13.19M 8.73M USD | $1.82 1.2 USD | $1.94 1.29 USD | $1.72B 1.14B USD | 5.78 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.53 1.67 USD |
+0.4
|
$1.7B 1.13B USD | $1M 663.09K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.7B 1.13B USD | 12.65 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $10.48 6.94 USD |
+0.96
|
$1.68B 1.11B USD | $593.74K 392.97K USD | $10.48 6.94 USD | $10.75 7.11 USD | $1.68B 1.11B USD | 262.00 | $0.04 0.03 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.65 1.75 USD |
+0.38
|
$1.67B 1.1B USD | $276.3K 182.87K USD | $2.64 1.75 USD | $2.68 1.77 USD | $1.67B 1.1B USD | 44.16 | $0.06 0.04 USD | |
| Bapcor Limited BAP.AX | $4.9 3.24 USD |
+2.3
|
$1.66B 1.1B USD | $648.02K 428.9K USD | $4.78 3.16 USD | $4.93 3.26 USD | $1.66B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| Supply Network Limited SNL.AX | $37.91 25.09 USD |
-0.5
|
$1.65B 1.09B USD | $38.74K 25.64K USD | $37.88 25.07 USD | $38.35 25.38 USD | $1.65B 1.09B USD | 43.07 | $0.88 0.58 USD | |
| Iluka Resources Limited ILU.AX | $3.82 2.53 USD |
+2.41
|
$1.64B 1.09B USD | $4.6M 3.04M USD | $3.74 2.48 USD | $3.95 2.61 USD | $1.64B 1.09B USD | 7.07 | $0.54 0.36 USD | |
| Bega Cheese Limited BGA.AX | $5.33 3.53 USD |
+1.33
|
$1.63B 1.08B USD | $359.93K 238.22K USD | $5.23 3.46 USD | $5.34 3.53 USD | $1.63B 1.08B USD | 48.45 | $0.11 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
+0.43
|
$1.61B 1.07B USD | $946.87K 626.69K USD | $1.16 0.77 USD | $1.18 0.78 USD | $1.61B 1.07B USD | 58.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.13 2.73 USD |
-14.85
|
$1.6B 1.06B USD | $8.46M 5.6M USD | $3.98 2.63 USD | $4.68 3.1 USD | $1.6B 1.06B USD | 15.29 | $0.27 0.18 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+2.2
|
$1.51B 1B USD | $1.39M 920.39K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| Monadelphous Group Limited MND.AX | $15.28 10.11 USD |
+0.59
|
$1.51B 999.53M USD | $143.06K 94.69K USD | $15.11 10 USD | $15.38 10.18 USD | $1.51B 999.53M USD | 20.37 | $0.75 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $58.59 38.78 USD |
+3.24
|
$1.51B 999.46M USD | $40.63K 26.89K USD | $56.74 37.55 USD | $58.9 38.98 USD | $1.51B 999.46M USD | 41.26 | $1.42 0.94 USD | |
| Dicker Data Limited DDR.AX | $8.36 5.53 USD |
-0.59
|
$1.51B 999.43M USD | $163.99K 108.54K USD | $8.34 5.52 USD | $8.48 5.61 USD | $1.51B 999.43M USD | 19.00 | $0.44 0.29 USD | |
| Catalyst Metals Limited CYL.AX | $6.56 4.34 USD |
+3.96
|
$1.49B 983.54M USD | $947.52K 627.12K USD | $6.23 4.12 USD | $6.62 4.38 USD | $1.49B 983.54M USD | 20.50 | $0.32 0.21 USD | |
| Nufarm Limited NUF.AX | $3.88 2.57 USD |
+0.78
|
$1.49B 983.5M USD | $443.62K 293.61K USD | $3.84 2.54 USD | $3.89 2.57 USD | $1.49B 983.5M USD | 0 | -$0.01 -0.006 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
+0.89
|
$1.48B 980.37M USD | $252.98K 167.44K USD | $7.83 5.18 USD | $7.99 5.29 USD | $1.48B 980.37M USD | 17.23 | $0.46 0.3 USD | |
| Adriatic Metals PLC ADT.AX | $4.25 2.81 USD |
-3.63
|
$1.47B 971.28M USD | $861.28K 570.05K USD | $4.19 2.77 USD | $4.44 2.94 USD | $1.47B 971.28M USD | 0 | -$0.31 -0.2 USD | |
| GrainCorp Limited GNC.AX | $6.61 4.37 USD |
+0.15
|
$1.47B 970.38M USD | $686.26K 454.2K USD | $6.59 4.36 USD | $6.68 4.42 USD | $1.47B 970.38M USD | 24.48 | $0.27 0.18 USD | |
| Nick Scali Limited NCK.AX | $17.04 11.28 USD |
+0.53
|
$1.46B 964.62M USD | $143.38K 94.9K USD | $16.71 11.06 USD | $17.09 11.31 USD | $1.46B 964.62M USD | 17.21 | $0.99 0.66 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.34 7.51 USD |
+3
|
$1.45B 960.65M USD | $493.62K 326.7K USD | $11.16 7.39 USD | $11.59 7.67 USD | $1.45B 960.65M USD | 10.40 | $1.09 0.72 USD | |
| Imdex Limited IMD.AX | $2.83 1.87 USD |
+2.17
|
$1.45B 958.71M USD | $782.85K 518.13K USD | $2.79 1.84 USD | $2.85 1.89 USD | $1.45B 958.71M USD | 31.44 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+1.11
|
$1.45B 957.48M USD | $441.35K 292.11K USD | $3.51 2.32 USD | $3.64 2.41 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||