$2.26T
시가 총액
$79.77B
총 거래량
BTC 56.37%     ETH 8.93%
지배력

결과 페이지 2 - 국가: 호주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Life360, Inc. 360.AX AU A$21.29 14.09 USD
-0.09
A$5.18B 3.43B USD A$196.31K 129.93K USD A$21.22 14.04 USD A$21.60 14.3 USD A$5.18B 3.43B USD 25.65 A$0.83 0.55 USD
au New Hope Corporation Limited NHC.AX AU A$6.02 3.98 USD
-0.08
A$5.08B 3.36B USD A$169.86K 112.42K USD A$5.94 3.93 USD A$6.02 3.98 USD A$5.08B 3.36B USD 33.41 A$0.18 0.12 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.74 9.09 USD
+1.48
A$4.91B 3.25B USD A$152.47K 100.92K USD A$13.64 9.02 USD A$13.83 9.15 USD A$4.91B 3.25B USD 0 -A$0.22 -0.1 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$13.88 9.19 USD
+3.04
A$4.70B 3.11B USD A$426.78K 282.47K USD A$13.53 8.95 USD A$13.91 9.21 USD A$4.70B 3.11B USD 0 -A$0.03 -0.01 USD
au Westgold Resources Limited WGX.AX AU A$4.71 3.11 USD
+4.79
A$4.45B 2.94B USD A$677.92K 448.68K USD A$4.66 3.08 USD A$4.77 3.16 USD A$4.45B 2.94B USD 17.42 A$0.27 0.18 USD
au GQG Partners Inc. GQG.AX AU A$1.49 0.98 USD
+1.85
A$4.44B 2.94B USD A$331.72K 219.55K USD A$1.46 0.96 USD A$1.49 0.99 USD A$4.44B 2.94B USD 6.46 A$0.23 0.15 USD
au Regis Resources Limited RRL.AX AU A$5.85 3.87 USD
+4.84
A$4.43B 2.93B USD A$412.37K 272.93K USD A$5.84 3.87 USD A$5.97 3.95 USD A$4.43B 2.93B USD 9.14 A$0.64 0.42 USD
au Breville Group Limited BRG.AX AU A$30.40 20.12 USD
+1.72
A$4.40B 2.91B USD A$24.44K 16.18K USD A$29.66 19.63 USD A$30.41 20.13 USD A$4.40B 2.91B USD 32.68 A$0.93 0.62 USD
au Paladin Energy Ltd PDN.AX AU A$9.72 6.43 USD
+3.68
A$4.37B 2.89B USD A$826.90K 547.29K USD A$9.52 6.3 USD A$9.83 6.51 USD A$4.37B 2.89B USD 0 -A$0.16 -0.1 USD
au National Storage REIT NSR.AX AU A$2.79 1.85 USD
0
A$4.26B 2.82B USD A$129.60M 85.77M USD A$2.79 1.85 USD A$2.80 1.85 USD A$4.26B 2.82B USD 279.00 A$0.01 0.006 USD
au The a2 Milk Company Limited A2M.AX AU A$5.78 3.83 USD
+5.09
A$4.19B 2.78B USD A$476.29K 315.24K USD A$5.61 3.71 USD A$5.78 3.83 USD A$4.19B 2.78B USD 23.12 A$0.25 0.17 USD
au Bank of Queensland Limited BOQ.AX AU A$6.34 4.2 USD
+1.44
A$4.17B 2.76B USD A$198.26K 131.22K USD A$6.29 4.16 USD A$6.34 4.2 USD A$4.17B 2.76B USD 42.26 A$0.15 0.1 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$0.95 0.63 USD
+3.48
A$4.13B 2.74B USD A$274.80K 181.88K USD A$0.95 0.63 USD A$0.96 0.64 USD A$4.13B 2.74B USD 0 -A$0.02 -0.01 USD
au Ansell Limited ANN.AX AU A$29.19 19.32 USD
+0.69
A$4.12B 2.73B USD A$17.25K 11.42K USD A$29.00 19.19 USD A$29.47 19.5 USD A$4.12B 2.73B USD 22.11 A$1.32 0.87 USD
au Treasury Wine Estates Limited TWE.AX AU A$4.87 3.22 USD
+0.52
A$3.93B 2.6B USD A$399.89K 264.67K USD A$4.77 3.16 USD A$4.87 3.22 USD A$3.93B 2.6B USD 0 -A$0.54 -0.3 USD
au Predictive Discovery Limited PDI.AX AU A$0.79 0.52 USD
+7.76
A$3.91B 2.59B USD A$3.04M 2.01M USD A$0.77 0.51 USD A$0.80 0.53 USD A$3.91B 2.59B USD 0 -A$0.01 -0.006 USD
au AMP Limited AMP.AX AU A$1.55 1.02 USD
+0.78
A$3.83B 2.53B USD A$768.98K 508.96K USD A$1.53 1.01 USD A$1.56 1.03 USD A$3.83B 2.53B USD 30.94 A$0.05 0.03 USD
au AUB Group Limited AUB.AX AU A$28.93 19.15 USD
0
A$3.78B 2.5B USD A$37.18K 24.61K USD A$28.84 19.09 USD A$29.22 19.34 USD A$3.78B 2.5B USD 17.96 A$1.61 1.07 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$15.71 10.4 USD
+1.62
A$3.76B 2.49B USD A$43.50K 28.79K USD A$15.66 10.36 USD A$15.89 10.52 USD A$3.76B 2.49B USD 28.05 A$0.56 0.37 USD
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$2.23 1.48 USD
-4.29
A$3.66B 2.42B USD A$474.17K 313.83K USD A$2.21 1.46 USD A$2.31 1.53 USD A$3.66B 2.42B USD 0 -A$0.26 -0.1 USD
Megaport Limited Megaport Limited MP1.AX AU A$19.10 12.64 USD
+2.14
A$3.65B 2.42B USD A$462.64K 306.2K USD A$18.96 12.55 USD A$19.69 13.03 USD A$3.65B 2.42B USD 0 -A$0.13 -0.08 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.23 5.45 USD
-0.24
A$3.57B 2.36B USD A$34.49K 22.83K USD A$8.19 5.42 USD A$8.29 5.49 USD A$3.57B 2.36B USD 164.59 A$0.05 0.03 USD
au EBOS Group Limited EBO.AX AU A$17.31 11.46 USD
+0.64
A$3.55B 2.35B USD A$9.35K 6.19K USD A$17.20 11.38 USD A$17.45 11.55 USD A$3.55B 2.35B USD 16.80 A$1.03 0.68 USD
au Metcash Limited MTS.AX AU A$3.21 2.12 USD
+1.58
A$3.53B 2.34B USD A$396.57K 262.47K USD A$3.19 2.11 USD A$3.22 2.13 USD A$3.53B 2.34B USD 12.34 A$0.26 0.17 USD
nib holdings limited nib holdings limited NHF.AX AU A$7.09 4.69 USD
+1.58
A$3.47B 2.29B USD A$100.51K 66.53K USD A$6.96 4.6 USD A$7.09 4.69 USD A$3.47B 2.29B USD 17.72 A$0.40 0.26 USD
au Emerald Resources NL EMR.AX AU A$5.23 3.46 USD
+6.09
A$3.46B 2.29B USD A$1.49M 986.27K USD A$5.17 3.42 USD A$5.30 3.51 USD A$3.46B 2.29B USD 34.86 A$0.15 0.1 USD
au West African Resources Limited WAF.AX AU A$2.97 1.96 USD
+5.14
A$3.39B 2.24B USD A$493.25K 326.46K USD A$2.94 1.95 USD A$3.04 2.01 USD A$3.39B 2.24B USD 7.23 A$0.41 0.27 USD
au NRW Holdings Limited NWH.AX AU A$7.05 4.66 USD
+2.4
A$3.24B 2.14B USD A$138.86K 91.9K USD A$6.93 4.59 USD A$7.10 4.7 USD A$3.24B 2.14B USD 64.04 A$0.11 0.07 USD
Insignia Financial Ltd. Insignia Financial Ltd. IFL.AX AU A$4.79 3.17 USD
0
A$3.21B 2.13B USD A$14.60M 9.66M USD A$4.79 3.17 USD A$4.80 3.18 USD A$3.21B 2.13B USD 28.17 A$0.17 0.11 USD
au Iluka Resources Limited ILU.AX AU A$7.38 4.88 USD
+4.24
A$3.18B 2.11B USD A$319.67K 211.58K USD A$7.27 4.81 USD A$7.40 4.9 USD A$3.18B 2.11B USD 0 -A$0.67 -0.4 USD
au Zip Co Limited ZIP.AX AU A$2.53 1.67 USD
+4.12
A$3.17B 2.1B USD A$4.50M 2.98M USD A$2.50 1.65 USD A$2.56 1.69 USD A$3.17B 2.1B USD 31.62 A$0.08 0.05 USD
au Spark New Zealand Limited SPK.AX AU A$1.59 1.05 USD
+1.08
A$3.01B 1.99B USD A$201.17K 133.14K USD A$1.58 1.04 USD A$1.59 1.05 USD A$3.01B 1.99B USD 13.26 A$0.12 0.08 USD
au MFF Capital Investments Limited MFF.AX AU A$5.04 3.34 USD
0
A$2.97B 1.97B USD A$15.49K 10.25K USD A$5.04 3.34 USD A$5.04 3.34 USD A$2.97B 1.97B USD 11.45 A$0.44 0.29 USD
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.91 3.91 USD
-0.08
A$2.93B 1.94B USD A$139.62K 92.41K USD A$5.83 3.86 USD A$5.92 3.92 USD A$2.93B 1.94B USD 98.41 A$0.06 0.04 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$29.10 19.26 USD
+2.14
A$2.91B 1.93B USD A$7.09K 4.69K USD A$28.86 19.1 USD A$29.36 19.43 USD A$2.91B 1.93B USD 27.45 A$1.06 0.7 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.54 3 USD
+2.71
A$2.88B 1.9B USD A$53.99K 35.74K USD A$4.48 2.97 USD A$4.54 3 USD A$2.88B 1.9B USD 28.37 A$0.16 0.11 USD
BWP Trust BWP Trust BWP.AX AU A$3.94 2.6 USD
+0.9
A$2.86B 1.89B USD A$126.52K 83.74K USD A$3.90 2.58 USD A$3.95 2.61 USD A$2.86B 1.89B USD 10.63 A$0.37 0.24 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$12.48 8.26 USD
+1.05
A$2.82B 1.87B USD A$62.66K 41.47K USD A$12.46 8.25 USD A$12.75 8.44 USD A$2.82B 1.87B USD 14.51 A$0.86 0.57 USD
au Fletcher Building Limited FBU.AX AU A$2.62 1.73 USD
+2.15
A$2.81B 1.86B USD A$49.28K 32.62K USD A$2.58 1.71 USD A$2.64 1.75 USD A$2.81B 1.86B USD 0 -A$0.19 -0.1 USD
au Region Group RGN.AX AU A$2.41 1.59 USD
+1.05
A$2.76B 1.83B USD A$309.46K 204.82K USD A$2.37 1.57 USD A$2.41 1.6 USD A$2.76B 1.83B USD 8.90 A$0.27 0.18 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.29 0.85 USD
+1.98
A$2.70B 1.78B USD A$4.90M 3.24M USD A$1.26 0.83 USD A$1.29 0.85 USD A$2.70B 1.78B USD 7.16 A$0.18 0.12 USD
au DroneShield Limited DRO.AX AU A$2.90 1.92 USD
+3.94
A$2.68B 1.77B USD A$1.47M 975.9K USD A$2.82 1.87 USD A$2.92 1.93 USD A$2.68B 1.77B USD 0 A$0.00 0 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.73 2.47 USD
+1.91
A$2.67B 1.77B USD A$234.26K 155.04K USD A$3.70 2.45 USD A$3.75 2.48 USD A$2.67B 1.77B USD 12.03 A$0.31 0.21 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.54 2.34 USD
+2.46
A$2.64B 1.75B USD A$258.55K 171.12K USD A$3.49 2.31 USD A$3.58 2.37 USD A$2.64B 1.75B USD 18.60 A$0.19 0.13 USD
au Lovisa Holdings Limited LOV.AX AU A$22.34 14.79 USD
+4.25
A$2.47B 1.64B USD A$27.85K 18.43K USD A$21.77 14.41 USD A$22.48 14.88 USD A$2.47B 1.64B USD 28.27 A$0.79 0.52 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.18 1.44 USD
+0.46
A$2.46B 1.62B USD A$3.00 1.99 USD A$2.18 1.44 USD A$2.18 1.44 USD A$2.46B 1.62B USD 15.57 A$0.14 0.09 USD
au Beach Energy Limited BPT.AX AU A$1.07 0.71 USD
-1.65
A$2.45B 1.62B USD A$973.74K 644.48K USD A$1.06 0.7 USD A$1.08 0.71 USD A$2.45B 1.62B USD 0 -A$0.05 -0.03 USD
Stanmore Resources Limited Stanmore Resources Limited SMR.AX AU A$2.69 1.78 USD
-0.56
A$2.42B 1.6B USD A$51.43K 34.04K USD A$2.67 1.76 USD A$2.71 1.79 USD A$2.42B 1.6B USD 0 -A$0.07 -0.04 USD
au SRG Global Limited SRG.AX AU A$3.83 2.53 USD
+3.1
A$2.40B 1.59B USD A$581.19K 384.67K USD A$3.73 2.47 USD A$3.84 2.54 USD A$2.40B 1.59B USD 42.50 A$0.09 0.06 USD
au Deterra Royalties Limited DRR.AX AU A$4.48 2.97 USD
+2.99
A$2.37B 1.57B USD A$125.21K 82.87K USD A$4.42 2.93 USD A$4.48 2.97 USD A$2.37B 1.57B USD 13.17 A$0.34 0.23 USD
au Australian United Investment Company Limited AUI.AX AU A$10.85 7.18 USD
+0.93
A$2.37B 1.57B USD A$5.88K 3.89K USD A$10.85 7.18 USD A$10.92 7.23 USD A$2.37B 1.57B USD 25.83 A$0.42 0.28 USD
au Metrics Master Income Trust MXT.AX AU A$1.92 1.27 USD
+0.1
A$2.35B 1.55B USD A$111.67K 73.91K USD A$1.92 1.27 USD A$1.93 1.27 USD A$2.35B 1.55B USD 11.98 A$0.16 0.11 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.28 7.47 USD
+2.73
A$2.33B 1.54B USD A$231.28K 153.07K USD A$11.25 7.45 USD A$11.38 7.53 USD A$2.33B 1.54B USD 22.55 A$0.50 0.33 USD
au Premier Investments Limited PMV.AX AU A$14.30 9.46 USD
+1.85
A$2.28B 1.51B USD A$23.27K 15.4K USD A$14.13 9.35 USD A$14.39 9.52 USD A$2.28B 1.51B USD 15.88 A$0.90 0.6 USD
au Charter Hall Retail REIT CQR.AX AU A$3.91 2.59 USD
+0.51
A$2.27B 1.5B USD A$190.45K 126.05K USD A$3.89 2.57 USD A$3.93 2.6 USD A$2.27B 1.5B USD 6.51 A$0.60 0.4 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$4.01 2.65 USD
+1.26
A$2.25B 1.49B USD A$342.78K 226.87K USD A$3.99 2.64 USD A$4.07 2.69 USD A$2.25B 1.49B USD 12.15 A$0.33 0.22 USD
au Develop Global Limited DVP.AX AU A$6.76 4.47 USD
+7.81
A$2.23B 1.48B USD A$442.73K 293.03K USD A$6.45 4.27 USD A$6.89 4.56 USD A$2.23B 1.48B USD 25.03 A$0.27 0.18 USD
au 4DMedical Limited 4DX.AX AU A$3.73 2.47 USD
+2.75
A$2.22B 1.47B USD A$1.18M 781.05K USD A$3.64 2.41 USD A$3.77 2.5 USD A$2.22B 1.47B USD 0 -A$0.40 -0.2 USD
Resolute Mining Limited Resolute Mining Limited RSG.AX AU A$1.03 0.68 USD
+3.52
A$2.20B 1.46B USD A$1.34M 890.13K USD A$1.02 0.68 USD A$1.05 0.69 USD A$2.20B 1.46B USD 11.44 A$0.09 0.06 USD
au Dicker Data Limited DDR.AX AU A$11.57 7.66 USD
+0.52
A$2.10B 1.39B USD A$19.68K 13.02K USD A$11.51 7.62 USD A$11.62 7.69 USD A$2.10B 1.39B USD 24.61 A$0.47 0.31 USD
au Sunrise Energy Metals Limited SRL.AX AU A$13.62 9.01 USD
+0.44
A$2.09B 1.39B USD A$37.85K 25.05K USD A$13.54 8.96 USD A$14.00 9.27 USD A$2.09B 1.39B USD 0 -A$0.07 -0.04 USD
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.07 0.71 USD
+4.92
A$2.06B 1.36B USD A$2.04M 1.35M USD A$1.06 0.7 USD A$1.10 0.73 USD A$2.06B 1.36B USD 8.91 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$12.51 8.28 USD
+0.85
A$2.03B 1.35B USD A$6.53K 4.32K USD A$12.38 8.19 USD A$12.61 8.35 USD A$2.03B 1.35B USD 52.10 A$0.24 0.16 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$9.46 6.26 USD
-0.11
A$2.00B 1.33B USD A$1.43M 943.56K USD A$9.12 6.04 USD A$10.00 6.62 USD A$2.00B 1.33B USD 0 -A$0.40 -0.2 USD
au Imdex Limited IMD.AX AU A$3.91 2.58 USD
+5.83
A$2.00B 1.32B USD A$232.93K 154.17K USD A$3.71 2.46 USD A$3.96 2.62 USD A$2.00B 1.32B USD 43.38 A$0.09 0.06 USD
au Bellevue Gold Limited BGL.AX AU A$1.33 0.88 USD
+8.13
A$1.98B 1.31B USD A$2.48M 1.64M USD A$1.31 0.87 USD A$1.37 0.9 USD A$1.98B 1.31B USD 0 -A$0.04 -0.02 USD
au Macquarie Technology Group Limited MAQ.AX AU A$76.81 50.84 USD
+1.69
A$1.98B 1.31B USD A$1.78K 1.17K USD A$76.00 50.3 USD A$77.64 51.39 USD A$1.98B 1.31B USD 60.00 A$1.28 0.85 USD
au Perenti Limited PRN.AX AU A$2.10 1.39 USD
+1.94
A$1.97B 1.3B USD A$340.45K 225.33K USD A$2.10 1.39 USD A$2.15 1.42 USD A$1.97B 1.3B USD 16.15 A$0.13 0.09 USD
au Lendlease Group LLC.AX AU A$2.85 1.88 USD
+3.83
A$1.97B 1.3B USD A$679.41K 449.67K USD A$2.76 1.83 USD A$2.87 1.9 USD A$1.97B 1.3B USD 0 -A$0.21 -0.1 USD
au Alkane Resources Ltd ALK.AX AU A$1.44 0.95 USD
+4.36
A$1.96B 1.3B USD A$600.20K 397.25K USD A$1.43 0.95 USD A$1.47 0.97 USD A$1.96B 1.3B USD 15.94 A$0.09 0.06 USD
Tabcorp Holdings Limited Tabcorp Holdings Limited TAH.AX AU A$0.85 0.56 USD
+0.24
A$1.95B 1.29B USD A$303.93K 201.16K USD A$0.85 0.56 USD A$0.86 0.57 USD A$1.95B 1.29B USD 85.20 A$0.01 0.006 USD
au Macmahon Holdings Limited MAH.AX AU A$0.90 0.6 USD
+2.27
A$1.94B 1.28B USD A$347.25K 229.83K USD A$0.90 0.6 USD A$0.92 0.61 USD A$1.94B 1.28B USD 22.50 A$0.04 0.03 USD
MAAS Group Holdings Limited MAAS Group Holdings Limited MGH.AX AU A$5.31 3.51 USD
+1.14
A$1.92B 1.27B USD A$103.42K 68.45K USD A$5.27 3.49 USD A$5.35 3.54 USD A$1.92B 1.27B USD 24.13 A$0.22 0.15 USD
au Cobram Estate Olives Limited CBO.AX AU A$4.00 2.64 USD
+0.38
A$1.91B 1.27B USD A$60.75K 40.21K USD A$3.97 2.63 USD A$4.03 2.67 USD A$1.91B 1.27B USD 39.94 A$0.10 0.07 USD
au Centuria Industrial REIT CIP.AX AU A$3.04 2.01 USD
+0.33
A$1.90B 1.26B USD A$182.23K 120.61K USD A$3.02 2 USD A$3.07 2.03 USD A$1.90B 1.26B USD 13.81 A$0.22 0.15 USD
au Perpetual Limited PPT.AX AU A$16.38 10.84 USD
+0.83
A$1.89B 1.25B USD A$14.71K 9.73K USD A$16.31 10.79 USD A$16.42 10.87 USD A$1.89B 1.25B USD 0 -A$0.16 -0.1 USD
PEXA Group Limited PEXA Group Limited PXA.AX AU A$10.53 6.97 USD
-0.09
A$1.85B 1.23B USD A$23.02K 15.24K USD A$10.52 6.96 USD A$10.69 7.08 USD A$1.85B 1.23B USD 0 -A$0.16 -0.1 USD
au Regis Healthcare Limited REG.AX AU A$6.04 4 USD
+0.33
A$1.83B 1.21B USD A$5.42K 3.59K USD A$5.91 3.91 USD A$6.12 4.05 USD A$1.83B 1.21B USD 50.33 A$0.12 0.08 USD
au Minerals 260 Limited MI6.AX AU A$0.81 0.53 USD
+7.33
A$1.82B 1.21B USD A$3.23M 2.14M USD A$0.77 0.51 USD A$0.81 0.54 USD A$1.82B 1.21B USD 0 -A$0.02 -0.01 USD
au Elsight Limited ELS.AX AU A$8.20 5.43 USD
+3.14
A$1.81B 1.2B USD A$520.59K 344.56K USD A$7.94 5.26 USD A$8.22 5.44 USD A$1.81B 1.2B USD 164.00 A$0.05 0.03 USD
au Superloop Limited SLC.AX AU A$3.51 2.32 USD
-2.5
A$1.81B 1.2B USD A$239.68K 158.63K USD A$3.49 2.31 USD A$3.63 2.4 USD A$1.81B 1.2B USD 117.00 A$0.03 0.02 USD
au WAM Leaders Limited WLE.AX AU A$1.31 0.86 USD
+0.38
A$1.80B 1.19B USD A$80.07K 53K USD A$1.31 0.86 USD A$1.31 0.87 USD A$1.80B 1.19B USD 14.49 A$0.09 0.06 USD
au Magellan Financial Group Limited MFG.AX AU A$9.50 6.29 USD
+4.97
A$1.76B 1.17B USD A$174.33K 115.38K USD A$9.25 6.12 USD A$9.64 6.38 USD A$1.76B 1.17B USD 11.72 A$0.81 0.54 USD
au Bega Cheese Limited BGA.AX AU A$5.68 3.76 USD
+0.89
A$1.74B 1.15B USD A$51.39K 34.01K USD A$5.67 3.75 USD A$5.70 3.77 USD A$1.74B 1.15B USD 189.33 A$0.03 0.02 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$13.69 9.06 USD
+2.85
A$1.73B 1.14B USD A$29.72K 19.67K USD A$13.54 8.96 USD A$13.76 9.11 USD A$1.73B 1.14B USD 59.52 A$0.23 0.15 USD
au WAM Capital Limited WAM.AX AU A$1.52 1 USD
+1
A$1.72B 1.14B USD A$388.07K 256.85K USD A$1.51 1 USD A$1.52 1 USD A$1.72B 1.14B USD 18.93 A$0.08 0.05 USD
au Centuria Capital Group CNI.AX AU A$2.03 1.34 USD
+0.25
A$1.72B 1.14B USD A$156.26K 103.42K USD A$2.02 1.34 USD A$2.05 1.36 USD A$1.72B 1.14B USD 14.46 A$0.14 0.09 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.27 1.5 USD
+1.12
A$1.71B 1.13B USD A$100.52K 66.53K USD A$2.23 1.48 USD A$2.27 1.5 USD A$1.71B 1.13B USD 45.30 A$0.05 0.03 USD
Orora Limited Orora Limited ORA.AX AU A$1.39 0.92 USD
+2.96
A$1.70B 1.13B USD A$270.41K 178.97K USD A$1.37 0.9 USD A$1.40 0.92 USD A$1.70B 1.13B USD 13.90 A$0.10 0.07 USD
au Austal Limited ASB.AX AU A$4.01 2.65 USD
+4.16
A$1.69B 1.12B USD A$160.89K 106.49K USD A$3.95 2.61 USD A$4.02 2.66 USD A$1.69B 1.12B USD 17.43 A$0.23 0.15 USD
au Aussie Broadband Limited ABB.AX AU A$5.71 3.78 USD
+0.26
A$1.67B 1.11B USD A$40.90K 27.07K USD A$5.68 3.76 USD A$5.76 3.81 USD A$1.67B 1.11B USD 63.38 A$0.09 0.06 USD
au Tamboran Resources Corporation TBN.AX AU A$0.24 0.16 USD
-2.04
A$1.67B 1.11B USD A$1.11M 731.99K USD A$0.24 0.16 USD A$0.25 0.16 USD A$1.67B 1.11B USD 0 -A$0.01 -0.006 USD
au Ingenia Communities Group INA.AX AU A$4.09 2.71 USD
+1.24
A$1.67B 1.1B USD A$44.94K 29.75K USD A$4.06 2.69 USD A$4.12 2.72 USD A$1.67B 1.1B USD 12.39 A$0.33 0.22 USD
Smartgroup Corporation Ltd Smartgroup Corporation Ltd SIQ.AX AU A$12.07 7.99 USD
-2.03
A$1.66B 1.1B USD A$68.87K 45.58K USD A$12.07 7.99 USD A$12.35 8.17 USD A$1.66B 1.1B USD 19.78 A$0.61 0.4 USD
au Judo Capital Holdings Limited JDO.AX AU A$1.45 0.96 USD
+2.26
A$1.62B 1.07B USD A$484.97K 320.98K USD A$1.42 0.94 USD A$1.45 0.96 USD A$1.62B 1.07B USD 16.07 A$0.09 0.06 USD
au Mader Group Limited MAD.AX AU A$7.97 5.28 USD
-0.38
A$1.62B 1.07B USD A$18.28K 12.1K USD A$7.95 5.26 USD A$8.06 5.33 USD A$1.62B 1.07B USD 27.48 A$0.29 0.19 USD
au Waypoint REIT WPR.AX AU A$2.48 1.64 USD
0
A$1.62B 1.07B USD A$67.12K 44.42K USD A$2.46 1.63 USD A$2.49 1.65 USD A$1.62B 1.07B USD 8.26 A$0.30 0.2 USD
au Vulcan Energy Resources Limited VUL.AX AU A$3.35 2.22 USD
+3.4
A$1.60B 1.06B USD A$369.90K 244.82K USD A$3.31 2.19 USD A$3.40 2.25 USD A$1.60B 1.06B USD 0 -A$0.49 -0.3 USD
au Zimplats Holdings Limited ZIM.AX AU A$14.83 9.82 USD
+0.88
A$1.60B 1.06B USD A$4.97K 3.29K USD A$14.83 9.82 USD A$15.21 10.07 USD A$1.60B 1.06B USD 6.20 A$2.39 1.58 USD
au Lindian Resources Limited LIN.AX AU A$0.87 0.57 USD
+2.37
A$1.58B 1.05B USD A$1.01M 669.7K USD A$0.86 0.57 USD A$0.89 0.59 USD A$1.58B 1.05B USD 0 -A$0.01 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency