결과 페이지 2 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EBOS Group Limited EBO.AX | $25.25 16.71 USD |
-0.39
|
$5.19B 3.44B USD | $53.21K 35.22K USD | $24.91 16.49 USD | $25.5 16.88 USD | $5.19B 3.44B USD | 24.51 | $1.03 0.68 USD | |
| Downer EDI Limited DOW.AX | $7.73 5.12 USD |
+0.52
|
$5.17B 3.42B USD | $1.23M 814.09K USD | $7.66 5.07 USD | $7.75 5.13 USD | $5.17B 3.42B USD | 38.64 | $0.2 0.13 USD | |
| Westgold Resources Limited WGX.AX | $5.32 3.52 USD |
+5.35
|
$5.03B 3.33B USD | $6.12M 4.05M USD | $5.17 3.42 USD | $5.38 3.56 USD | $5.03B 3.33B USD | 133.00 | $0.04 0.03 USD | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.02
|
$4.98B 3.3B USD | $7.21M 4.77M USD | $3.86 2.55 USD | $3.94 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| Regis Resources Limited RRL.AX | $6.44 4.26 USD |
+5.06
|
$4.88B 3.23B USD | $3.86M 2.56M USD | $6.24 4.13 USD | $6.52 4.32 USD | $4.88B 3.23B USD | 19.51 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.99 3.96 USD |
-1.16
|
$4.84B 3.2B USD | $3.26M 2.16M USD | $5.99 3.96 USD | $6.08 4.02 USD | $4.84B 3.2B USD | 11.09 | $0.54 0.36 USD | |
| Ventia Services Group Limited VNT.AX | $5.73 3.79 USD |
+4.95
|
$4.78B 3.17B USD | $2.29M 1.52M USD | $5.58 3.69 USD | $5.74 3.8 USD | $4.78B 3.17B USD | 19.75 | $0.29 0.19 USD | |
| AMP Limited AMP.AX | $1.79 1.18 USD |
+3.18
|
$4.52B 2.99B USD | $5.86M 3.88M USD | $1.74 1.15 USD | $1.8 1.19 USD | $4.52B 2.99B USD | 25.50 | $0.07 0.05 USD | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+1.18
|
$4.51B 2.99B USD | $2.14M 1.42M USD | $6.77 4.48 USD | $6.88 4.55 USD | $4.51B 2.99B USD | 34.29 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.76 13.08 USD |
-1.69
|
$4.5B 2.98B USD | $933.3K 617.71K USD | $19.67 13.02 USD | $20.14 13.33 USD | $4.5B 2.98B USD | 31.87 | $0.62 0.41 USD | |
| Paladin Energy Ltd PDN.AX | $9.65 6.39 USD |
+1.79
|
$4.34B 2.87B USD | $5.7M 3.78M USD | $9.48 6.27 USD | $9.73 6.44 USD | $4.34B 2.87B USD | 0 | -$0.19 -0.1 USD | |
| AUB Group Limited AUB.AX | $36.94 24.45 USD |
-0.94
|
$4.31B 2.85B USD | $375.03K 248.22K USD | $36.91 24.43 USD | $37.58 24.87 USD | $4.31B 2.85B USD | 24.14 | $1.53 1.01 USD | |
| Breville Group Limited BRG.AX | $29.69 19.65 USD |
-2.43
|
$4.3B 2.85B USD | $298.16K 197.34K USD | $29.62 19.6 USD | $30.55 20.22 USD | $4.3B 2.85B USD | 31.92 | $0.93 0.62 USD | |
| Metcash Limited MTS.AX | $3.81 2.52 USD |
-1.55
|
$4.19B 2.77B USD | $4.21M 2.79M USD | $3.81 2.52 USD | $3.88 2.57 USD | $4.19B 2.77B USD | 14.65 | $0.26 0.17 USD | |
| IGO Limited IGO.AX | $5.37 3.55 USD |
-2.89
|
$4.07B 2.69B USD | $7.23M 4.79M USD | $5.3 3.51 USD | $5.59 3.7 USD | $4.07B 2.69B USD | 0 | -$1.26 -0.8 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
+1.42
|
$4.06B 2.69B USD | $508.04K 336.25K USD | $2.11 1.4 USD | $2.15 1.42 USD | $4.06B 2.69B USD | 17.83 | $0.12 0.08 USD | |
| Lovisa Holdings Limited LOV.AX | $36.24 23.99 USD |
-4.76
|
$4.01B 2.66B USD | $224.38K 148.51K USD | $36.03 23.84 USD | $37.98 25.14 USD | $4.01B 2.66B USD | 46.46 | $0.78 0.52 USD | |
| Tuas Limited TUA.AX | $7.03 4.65 USD |
+4.3
|
$3.84B 2.54B USD | $1.09M 718.81K USD | $6.79 4.49 USD | $7.05 4.67 USD | $3.84B 2.54B USD | 351.50 | $0.02 0.01 USD | |
| Lendlease Group LLC.AX | $5.55 3.67 USD |
0
|
$3.83B 2.54B USD | $979.47K 648.27K USD | $5.55 3.67 USD | $5.61 3.71 USD | $3.83B 2.54B USD | 16.81 | $0.33 0.22 USD | |
| BSP Financial Group Limited BFL.AX | $8 5.29 USD |
+4.71
|
$3.74B 2.47B USD | $3.73K 2.47K USD | $7.88 5.22 USD | $8 5.29 USD | $3.74B 2.47B USD | 9.75 | $0.82 0.54 USD | |
| nib holdings limited NHF.AX | $7.54 4.99 USD |
0
|
$3.68B 2.44B USD | $715.29K 473.42K USD | $7.48 4.95 USD | $7.6 5.03 USD | $3.68B 2.44B USD | 18.85 | $0.4 0.26 USD | |
| Super Retail Group Limited SUL.AX | $16 10.59 USD |
-1.48
|
$3.61B 2.39B USD | $394.83K 261.32K USD | $15.96 10.56 USD | $16.44 10.88 USD | $3.61B 2.39B USD | 16.49 | $0.97 0.64 USD | |
| Chorus Limited CNU.AX | $8.22 5.44 USD |
+1.61
|
$3.57B 2.36B USD | $558.92K 369.93K USD | $8.1 5.36 USD | $8.26 5.46 USD | $3.57B 2.36B USD | 822.00 | $0.01 0.006 USD | |
| New Hope Corporation Limited NHC.AX | $4.15 2.75 USD |
-0.95
|
$3.5B 2.32B USD | $1.61M 1.06M USD | $4.12 2.73 USD | $4.2 2.78 USD | $3.5B 2.32B USD | 8.30 | $0.5 0.33 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Liontown Resources Limited LTR.AX | $1.18 0.78 USD |
+2.62
|
$3.45B 2.29B USD | $20.66M 13.68M USD | $1.15 0.76 USD | $1.22 0.81 USD | $3.45B 2.29B USD | 0 | -$0.08 -0.05 USD | |
| DroneShield Limited DRO.AX | $3.83 2.53 USD |
-5.9
|
$3.35B 2.22B USD | $24.74M 16.38M USD | $3.77 2.5 USD | $4.17 2.76 USD | $3.35B 2.22B USD | 383.00 | $0.01 0.006 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.23B 2.14B USD | $4.18M 2.77M USD | $2.29 1.52 USD | $2.32 1.54 USD | $3.23B 2.14B USD | 115.00 | $0.02 0.01 USD | |
| Mesoblast Limited MSB.AX | $2.51 1.66 USD |
0
|
$3.22B 2.13B USD | $2.53M 1.67M USD | $2.48 1.64 USD | $2.54 1.68 USD | $3.22B 2.13B USD | 0 | -$0.13 -0.08 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
-1.33
|
$3.21B 2.13B USD | $4.62M 3.06M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $3.21B 2.13B USD | 0 | -$0.06 -0.03 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-0.24
|
$3.18B 2.11B USD | $1.86M 1.23M USD | $4.1 2.71 USD | $4.17 2.76 USD | $3.18B 2.11B USD | 17.29 | $0.24 0.16 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.14 USD |
+3.72
|
$3.13B 2.07B USD | $1.38M 915.42K USD | $4.68 3.1 USD | $4.8 3.17 USD | $3.13B 2.07B USD | 36.46 | $0.13 0.09 USD | |
| Sims Limited SGM.AX | $15.96 10.56 USD |
+0.44
|
$3.08B 2.04B USD | $664.53K 439.83K USD | $15.65 10.36 USD | $16.08 10.64 USD | $3.08B 2.04B USD | 1596.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+1.42
|
$3.07B 2.03B USD | $557.39K 368.91K USD | $2.82 1.87 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.32 -0.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
+0.71
|
$3.04B 2.01B USD | $1.13M 746.21K USD | $4.21 2.79 USD | $4.29 2.84 USD | $3.04B 2.01B USD | 25.00 | $0.17 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $4.54 3 USD |
+0.22
|
$3.03B 2.01B USD | $1.37M 904.64K USD | $4.53 2.99 USD | $4.54 3 USD | $3.03B 2.01B USD | 227.00 | $0.02 0.01 USD | |
| ARB Corporation Limited ARB.AX | $36.1 23.89 USD |
-1.12
|
$3.01B 1.99B USD | $66.49K 44.01K USD | $35.98 23.81 USD | $36.81 24.36 USD | $3.01B 1.99B USD | 30.59 | $1.18 0.78 USD | |
| Viva Energy Group Limited VEA.AX | $1.84 1.21 USD |
+1.66
|
$2.98B 1.97B USD | $4.31M 2.85M USD | $1.81 1.19 USD | $1.86 1.23 USD | $2.98B 1.97B USD | 0 | -$0.22 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $6.92 4.58 USD |
+4.06
|
$2.97B 1.97B USD | $5.25M 3.47M USD | $6.67 4.41 USD | $6.95 4.6 USD | $2.97B 1.97B USD | 15.72 | $0.44 0.29 USD | |
| Champion Iron Limited CIA.AX | $5.54 3.67 USD |
+1.84
|
$2.95B 1.96B USD | $2.11M 1.4M USD | $5.31 3.51 USD | $5.61 3.71 USD | $2.95B 1.96B USD | 23.08 | $0.24 0.16 USD | |
| Austal Limited ASB.AX | $6.79 4.49 USD |
-1.74
|
$2.87B 1.9B USD | $969.89K 641.93K USD | $6.75 4.47 USD | $7.03 4.65 USD | $2.87B 1.9B USD | 29.52 | $0.23 0.15 USD | |
| Temple & Webster Group Ltd TPW.AX | $23.81 15.76 USD |
-1.33
|
$2.86B 1.9B USD | $148.52K 98.3K USD | $23.75 15.72 USD | $24.49 16.21 USD | $2.86B 1.9B USD | 264.55 | $0.09 0.06 USD | |
| Silex Systems Limited SLX.AX | $10.34 6.84 USD |
-1.43
|
$2.86B 1.89B USD | $2.45M 1.62M USD | $10.23 6.77 USD | $10.52 6.96 USD | $2.86B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $7.16 4.74 USD |
-1.24
|
$2.86B 1.89B USD | $2.52M 1.67M USD | $7.05 4.67 USD | $7.36 4.87 USD | $2.86B 1.89B USD | 59.66 | $0.12 0.08 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.37 0.9 USD |
+0.74
|
$2.85B 1.89B USD | $2.43M 1.61M USD | $1.36 0.9 USD | $1.38 0.91 USD | $2.85B 1.89B USD | 11.37 | $0.12 0.08 USD | |
| Premier Investments Limited PMV.AX | $17.81 11.79 USD |
-2.68
|
$2.85B 1.88B USD | $841.6K 557.02K USD | $17.74 11.74 USD | $18.4 12.18 USD | $2.85B 1.88B USD | 19.78 | $0.9 0.6 USD | |
| Region Group RGN.AX | $2.44 1.61 USD |
+0.41
|
$2.83B 1.88B USD | $2.89M 1.91M USD | $2.43 1.61 USD | $2.46 1.62 USD | $2.83B 1.88B USD | 13.55 | $0.18 0.12 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
0
|
$2.83B 1.87B USD | $4.79M 3.17M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| MFF Capital Investments Limited MFF.AX | $4.77 3.16 USD |
-1.04
|
$2.79B 1.85B USD | $246.66K 163.25K USD | $4.77 3.16 USD | $4.85 3.21 USD | $2.79B 1.85B USD | 6.44 | $0.74 0.49 USD | |
| BWP Trust BWP.AX | $3.84 2.54 USD |
+0.26
|
$2.78B 1.84B USD | $1.35M 892.41K USD | $3.82 2.53 USD | $3.88 2.56 USD | $2.78B 1.84B USD | 10.37 | $0.37 0.24 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.76 14.4 USD |
-0.82
|
$2.75B 1.82B USD | $377.15K 249.62K USD | $21.26 14.07 USD | $22.07 14.61 USD | $2.75B 1.82B USD | 19.08 | $1.14 0.75 USD | |
| Megaport Limited MP1.AX | $16.46 10.89 USD |
+0.67
|
$2.73B 1.8B USD | $678.03K 448.76K USD | $16.09 10.65 USD | $16.73 11.07 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $15.15 10.03 USD |
+2.09
|
$2.69B 1.78B USD | $309.03K 204.53K USD | $14.84 9.82 USD | $15.18 10.05 USD | $2.69B 1.78B USD | 0 | -$0.43 -0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.31 8.15 USD |
0
|
$2.63B 1.74B USD | $965.13K 638.78K USD | $12.18 8.06 USD | $12.4 8.21 USD | $2.63B 1.74B USD | 25.12 | $0.49 0.32 USD | |
| Perenti Limited PRN.AX | $2.71 1.79 USD |
+1.5
|
$2.55B 1.69B USD | $2.06M 1.37M USD | $2.66 1.76 USD | $2.72 1.8 USD | $2.55B 1.69B USD | 20.84 | $0.13 0.09 USD | |
| Orora Limited ORA.AX | $2.01 1.33 USD |
-0.99
|
$2.53B 1.68B USD | $3.25M 2.15M USD | $2.01 1.33 USD | $2.05 1.36 USD | $2.53B 1.68B USD | 40.20 | $0.05 0.03 USD | |
| Genesis Energy Limited GNE.AX | $2.21 1.46 USD |
-1.34
|
$2.44B 1.62B USD | $21.76K 14.4K USD | $2.2 1.46 USD | $2.24 1.48 USD | $2.44B 1.62B USD | 15.78 | $0.14 0.09 USD | |
| Tabcorp Holdings Limited TAH.AX | $1.07 0.7 USD |
+0.95
|
$2.44B 1.61B USD | $4.84M 3.21M USD | $1.05 0.69 USD | $1.08 0.71 USD | $2.44B 1.61B USD | 53.25 | $0.02 0.01 USD | |
| Charter Hall Retail REIT CQR.AX | $4.12 2.73 USD |
+1.23
|
$2.39B 1.58B USD | $1.63M 1.08M USD | $4.06 2.69 USD | $4.17 2.76 USD | $2.39B 1.58B USD | 11.13 | $0.37 0.24 USD | |
| Almonty Industries Inc. AII.AX | $10.36 6.86 USD |
-4.87
|
$2.39B 1.58B USD | $4.04K 2.67K USD | $10.33 6.84 USD | $10.9 7.21 USD | $2.39B 1.58B USD | 0 | -$0.6 -0.3 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
-0.51
|
$2.37B 1.57B USD | $1.34M 888.76K USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.09 | $0.16 0.11 USD | |
| EVT Limited EVT.AX | $14.49 9.59 USD |
0
|
$2.35B 1.56B USD | $133.76K 88.53K USD | $14.41 9.54 USD | $14.6 9.66 USD | $2.35B 1.56B USD | 72.45 | $0.2 0.13 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Monadelphous Group Limited MND.AX | $23.24 15.38 USD |
+1.4
|
$2.31B 1.53B USD | $235.52K 155.88K USD | $22.81 15.1 USD | $23.24 15.38 USD | $2.31B 1.53B USD | 27.66 | $0.84 0.56 USD | |
| Ora Banda Mining Limited OBM.AX | $1.21 0.8 USD |
+3.86
|
$2.3B 1.52B USD | $5.13M 3.4M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.3B 1.52B USD | 12.09 | $0.1 0.07 USD | |
| Ingenia Communities Group INA.AX | $5.62 3.72 USD |
+0.72
|
$2.29B 1.52B USD | $698.16K 462.08K USD | $5.59 3.7 USD | $5.68 3.76 USD | $2.29B 1.52B USD | 18.12 | $0.31 0.21 USD | |
| Regis Healthcare Limited REG.AX | $7.41 4.9 USD |
0
|
$2.24B 1.48B USD | $358.05K 236.98K USD | $7.3 4.83 USD | $7.46 4.94 USD | $2.24B 1.48B USD | 46.31 | $0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.54 2.34 USD |
+2.91
|
$2.24B 1.48B USD | $400.08K 264.79K USD | $3.45 2.28 USD | $3.54 2.34 USD | $2.24B 1.48B USD | 22.12 | $0.16 0.11 USD | |
| NRW Holdings Limited NWH.AX | $4.85 3.21 USD |
+1.25
|
$2.23B 1.47B USD | $1.3M 857.58K USD | $4.77 3.16 USD | $4.89 3.24 USD | $2.23B 1.47B USD | 80.83 | $0.06 0.04 USD | |
| Centuria Industrial REIT CIP.AX | $3.54 2.34 USD |
+1.43
|
$2.22B 1.47B USD | $1.47M 973.63K USD | $3.49 2.31 USD | $3.55 2.35 USD | $2.22B 1.47B USD | 16.85 | $0.21 0.14 USD | |
| Perpetual Limited PPT.AX | $19.19 12.7 USD |
-1.08
|
$2.2B 1.46B USD | $236.74K 156.69K USD | $19.17 12.69 USD | $19.44 12.86 USD | $2.2B 1.46B USD | 0 | -$0.52 -0.3 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.43 2.93 USD |
+0.91
|
$2.2B 1.45B USD | $2.09M 1.38M USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.2B 1.45B USD | 26.05 | $0.17 0.11 USD | |
| Nick Scali Limited NCK.AX | $25.42 16.82 USD |
-0.86
|
$2.17B 1.44B USD | $395.13K 261.52K USD | $25.3 16.74 USD | $25.98 17.2 USD | $2.17B 1.44B USD | 37.38 | $0.68 0.45 USD | |
| Deterra Royalties Limited DRR.AX | $4.08 2.7 USD |
-0.97
|
$2.16B 1.43B USD | $678.02K 448.76K USD | $4.08 2.7 USD | $4.15 2.74 USD | $2.16B 1.43B USD | 14.06 | $0.29 0.19 USD | |
| Catapult Sports Ltd CAT.AX | $6.72 4.45 USD |
+0.75
|
$2.04B 1.35B USD | $814.19K 538.87K USD | $6.69 4.43 USD | $6.8 4.5 USD | $2.04B 1.35B USD | 0 | -$0.05 -0.03 USD | |
| Resolute Mining Limited RSG.AX | $0.9599 0.63 USD |
0
|
$2.03B 1.35B USD | $12.52M 8.29M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $2.03B 1.35B USD | 95.50 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $5.12 3.39 USD |
+3.02
|
$2.02B 1.34B USD | $2.42M 1.6M USD | $4.96 3.28 USD | $5.21 3.44 USD | $2.02B 1.34B USD | 34.13 | $0.15 0.1 USD | |
| SiteMinder Limited SDR.AX | $7.11 4.71 USD |
-3
|
$2B 1.32B USD | $653.51K 432.53K USD | $7.09 4.69 USD | $7.38 4.88 USD | $2B 1.32B USD | 0 | -$0.09 -0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.51 12.25 USD |
+2.89
|
$1.99B 1.32B USD | $55.58K 36.79K USD | $18.1 11.98 USD | $18.74 12.4 USD | $1.99B 1.32B USD | 31.91 | $0.58 0.38 USD | |
| WAM Capital Limited WAM.AX | $1.77 1.17 USD |
+0.86
|
$1.99B 1.32B USD | $902.86K 597.56K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.99B 1.32B USD | 8.82 | $0.2 0.13 USD | |
| GrainCorp Limited GNC.AX | $8.85 5.86 USD |
+0.8
|
$1.97B 1.3B USD | $474.44K 314.01K USD | $8.76 5.8 USD | $8.87 5.87 USD | $1.97B 1.3B USD | 27.65 | $0.32 0.21 USD | |
| Centuria Capital Group CNI.AX | $2.36 1.56 USD |
+3.06
|
$1.96B 1.3B USD | $787.08K 520.93K USD | $2.28 1.51 USD | $2.37 1.57 USD | $1.96B 1.3B USD | 23.59 | $0.1 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $2.15 1.42 USD |
+0.47
|
$1.94B 1.28B USD | $1.2M 796.35K USD | $2.14 1.42 USD | $2.21 1.46 USD | $1.94B 1.28B USD | 215.00 | $0.01 0.006 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+1.19
|
$1.93B 1.28B USD | $772.06K 510.99K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.93B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| WAM Leaders Limited WLE.AX | $1.4 0.93 USD |
+1.82
|
$1.92B 1.27B USD | $1.79M 1.18M USD | $1.38 0.91 USD | $1.4 0.93 USD | $1.92B 1.27B USD | 28.00 | $0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.69 1.12 USD |
-0.59
|
$1.89B 1.25B USD | $2.63M 1.74M USD | $1.67 1.1 USD | $1.71 1.13 USD | $1.89B 1.25B USD | 24.14 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $9.61 6.36 USD |
-0.31
|
$1.87B 1.24B USD | $115.15K 76.21K USD | $9.58 6.34 USD | $9.77 6.47 USD | $1.87B 1.24B USD | 45.76 | $0.21 0.14 USD | |
| Dicker Data Limited DDR.AX | $10.25 6.78 USD |
-1.82
|
$1.85B 1.23B USD | $320.94K 212.42K USD | $10.23 6.77 USD | $10.53 6.97 USD | $1.85B 1.23B USD | 22.28 | $0.46 0.3 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.16 0.77 USD |
+0.87
|
$1.84B 1.22B USD | $6.14M 4.07M USD | $1.14 0.76 USD | $1.16 0.77 USD | $1.84B 1.22B USD | 16.57 | $0.07 0.05 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.9 3.24 USD |
+1.66
|
$1.82B 1.21B USD | $2.59M 1.71M USD | $4.67 3.09 USD | $5.14 3.4 USD | $1.82B 1.21B USD | 0 | -$0.2 -0.1 USD | |
| Mader Group Limited MAD.AX | $8.87 5.87 USD |
-1.33
|
$1.8B 1.19B USD | $103.62K 68.58K USD | $8.74 5.78 USD | $9.06 6 USD | $1.8B 1.19B USD | 32.85 | $0.27 0.18 USD | |
| Objective Corporation Limited OCL.AX | $18.45 12.21 USD |
+0.93
|
$1.77B 1.17B USD | $55.02K 36.41K USD | $18.31 12.12 USD | $19.1 12.64 USD | $1.77B 1.17B USD | 49.86 | $0.37 0.24 USD | |
| Imdex Limited IMD.AX | $3.44 2.28 USD |
+0.29
|
$1.76B 1.17B USD | $957.11K 633.47K USD | $3.38 2.24 USD | $3.46 2.29 USD | $1.76B 1.17B USD | 34.39 | $0.1 0.07 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.76
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $2.63 1.74 USD | $2.67 1.77 USD | $1.75B 1.16B USD | 10.19 | $0.26 0.17 USD | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+0.56
|
$1.75B 1.16B USD | $5.93M 3.93M USD | $1.77 1.17 USD | $1.81 1.2 USD | $1.75B 1.16B USD | 179.50 | $0.01 0.006 USD | |
| Aussie Broadband Limited ABB.AX | $5.95 3.94 USD |
+0.68
|
$1.74B 1.15B USD | $569.89K 377.19K USD | $5.89 3.9 USD | $5.99 3.96 USD | $1.74B 1.15B USD | 54.09 | $0.11 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $6.79 4.49 USD |
+1.04
|
$1.74B 1.15B USD | $1.27M 841.75K USD | $6.73 4.45 USD | $7.04 4.66 USD | $1.74B 1.15B USD | 17.41 | $0.39 0.26 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.32 12.13 USD |
+2.18
|
$1.73B 1.15B USD | $1.7M 1.13M USD | $17.79 11.77 USD | $18.59 12.3 USD | $1.73B 1.15B USD | 0 | -$0.04 -0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.17 0.77 USD |
+2.18
|
$1.73B 1.15B USD | $9.5M 6.29M USD | $1.17 0.77 USD | $1.2 0.79 USD | $1.73B 1.15B USD | 0 | -$0.03 -0.01 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.75 3.14 USD |
+1.06
|
$1.73B 1.14B USD | $540.35K 357.64K USD | $4.67 3.09 USD | $4.76 3.15 USD | $1.73B 1.14B USD | 22.61 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||