결과 페이지 2 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.AX
AU
|
A$21.37 14.14 USD |
+0.28
|
A$5.19B 3.44B USD | A$278.41K 184.27K USD | A$21.22 14.04 USD | A$21.61 14.3 USD | A$5.19B 3.44B USD | 25.74 | A$0.83 0.55 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.96 3.94 USD |
-1
|
A$5.03B 3.33B USD | A$343.97K 227.66K USD | A$5.94 3.93 USD | A$6.02 3.98 USD | A$5.03B 3.33B USD | 33.11 | A$0.18 0.12 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.72 9.08 USD |
+1.29
|
A$4.90B 3.24B USD | A$275.19K 182.14K USD | A$13.64 9.02 USD | A$13.83 9.15 USD | A$4.90B 3.24B USD | 0 | -A$0.22 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.86 9.17 USD |
+2.9
|
A$4.70B 3.11B USD | A$782.91K 518.18K USD | A$13.53 8.95 USD | A$13.99 9.26 USD | A$4.70B 3.11B USD | 0 | -A$0.03 -0.01 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.86 3.88 USD |
+5.02
|
A$4.44B 2.94B USD | A$665.72K 440.61K USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$4.44B 2.94B USD | 9.15 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.68 3.1 USD |
+4.23
|
A$4.42B 2.93B USD | A$1.17M 772.62K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.42B 2.93B USD | 17.33 | A$0.27 0.18 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.82
|
A$4.39B 2.91B USD | A$802.91K 531.41K USD | A$1.46 0.96 USD | A$1.49 0.99 USD | A$4.39B 2.91B USD | 6.40 | A$0.23 0.15 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$30.01 19.86 USD |
+0.42
|
A$4.35B 2.88B USD | A$55.33K 36.62K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$4.35B 2.88B USD | 32.26 | A$0.93 0.62 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.54 6.31 USD |
+1.81
|
A$4.29B 2.84B USD | A$1.13M 749.57K USD | A$9.52 6.3 USD | A$9.83 6.51 USD | A$4.29B 2.84B USD | 0 | -A$0.16 -0.1 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.84 3.87 USD |
+6.18
|
A$4.24B 2.8B USD | A$1.05M 695.02K USD | A$5.61 3.71 USD | A$5.88 3.89 USD | A$4.24B 2.8B USD | 23.35 | A$0.25 0.17 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.35 4.2 USD |
+1.52
|
A$4.17B 2.76B USD | A$488.81K 323.52K USD | A$6.29 4.16 USD | A$6.35 4.2 USD | A$4.17B 2.76B USD | 42.29 | A$0.15 0.1 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.28 19.38 USD |
+1
|
A$4.14B 2.74B USD | A$58.69K 38.84K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.14B 2.74B USD | 22.18 | A$1.32 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.63 USD |
+2.93
|
A$4.11B 2.72B USD | A$729.61K 482.9K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$4.11B 2.72B USD | 0 | -A$0.02 -0.01 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.87 3.22 USD |
+0.62
|
A$3.93B 2.6B USD | A$1.02M 677.93K USD | A$4.77 3.16 USD | A$4.90 3.24 USD | A$3.93B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.55 1.03 USD |
+0.98
|
A$3.83B 2.54B USD | A$2.23M 1.47M USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$3.83B 2.54B USD | 30.99 | A$0.05 0.03 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.51 USD |
+4.76
|
A$3.80B 2.52B USD | A$3.87M 2.56M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.80B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.75 10.42 USD |
+1.88
|
A$3.77B 2.5B USD | A$89.66K 59.34K USD | A$15.66 10.36 USD | A$15.89 10.52 USD | A$3.77B 2.5B USD | 28.12 | A$0.56 0.37 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.75 19.03 USD |
-0.62
|
A$3.76B 2.49B USD | A$129.02K 85.39K USD | A$28.43 18.82 USD | A$29.22 19.34 USD | A$3.76B 2.49B USD | 17.85 | A$1.61 1.07 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.26 1.49 USD |
-3.22
|
A$3.70B 2.45B USD | A$911.43K 603.24K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$3.70B 2.45B USD | 0 | -A$0.26 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.77 12.42 USD |
+0.37
|
A$3.59B 2.37B USD | A$793.25K 525.02K USD | A$18.65 12.34 USD | A$19.69 13.03 USD | A$3.59B 2.37B USD | 0 | -A$0.13 -0.08 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.36 11.49 USD |
+0.93
|
A$3.56B 2.36B USD | A$24.25K 16.05K USD | A$17.20 11.38 USD | A$17.54 11.61 USD | A$3.56B 2.36B USD | 16.85 | A$1.03 0.68 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.20 5.43 USD |
-0.61
|
A$3.56B 2.35B USD | A$53.63K 35.5K USD | A$8.19 5.42 USD | A$8.29 5.49 USD | A$3.56B 2.35B USD | 164.00 | A$0.05 0.03 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.42
|
A$3.52B 2.33B USD | A$884.09K 585.14K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.52B 2.33B USD | 12.32 | A$0.26 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.09 4.69 USD |
+1.58
|
A$3.47B 2.29B USD | A$148.60K 98.35K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$3.47B 2.29B USD | 17.72 | A$0.40 0.26 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.24 3.46 USD |
+6.19
|
A$3.46B 2.29B USD | A$1.88M 1.25M USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$3.46B 2.29B USD | 34.89 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.96 1.96 USD |
+4.79
|
A$3.38B 2.24B USD | A$1.16M 767.04K USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.38B 2.24B USD | 7.20 | A$0.41 0.27 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.97 4.61 USD |
+1.24
|
A$3.20B 2.12B USD | A$189.21K 125.23K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.31 | A$0.11 0.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.55 1.68 USD |
+4.73
|
A$3.19B 2.11B USD | A$8.55M 5.66M USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$3.19B 2.11B USD | 31.81 | A$0.08 0.05 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.30 4.83 USD |
+3.11
|
A$3.15B 2.08B USD | A$641.47K 424.56K USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.15B 2.08B USD | 0 | -A$0.67 -0.4 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.59 1.05 USD |
+0.76
|
A$3.00B 1.99B USD | A$762.01K 504.34K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$3.00B 1.99B USD | 13.22 | A$0.12 0.08 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.04 3.34 USD |
0
|
A$2.97B 1.97B USD | A$69.24K 45.83K USD | A$5.01 3.32 USD | A$5.04 3.34 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
-0.08
|
A$2.93B 1.94B USD | A$266.49K 176.38K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.93B 1.94B USD | 98.41 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.86 19.1 USD |
+1.3
|
A$2.89B 1.91B USD | A$20.32K 13.45K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.89B 1.91B USD | 27.22 | A$1.06 0.7 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.55 3.01 USD |
+2.94
|
A$2.88B 1.91B USD | A$150.02K 99.29K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.88B 1.91B USD | 28.43 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.96 2.62 USD |
+1.41
|
A$2.88B 1.9B USD | A$264.96K 175.37K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$2.88B 1.9B USD | 10.68 | A$0.37 0.24 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.74 USD |
+2.93
|
A$2.83B 1.87B USD | A$156.07K 103.29K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$2.83B 1.87B USD | 0 | -A$0.19 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.43 8.23 USD |
+0.65
|
A$2.81B 1.86B USD | A$109.54K 72.5K USD | A$12.39 8.2 USD | A$12.75 8.44 USD | A$2.81B 1.86B USD | 14.45 | A$0.86 0.57 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.41 1.6 USD |
+1.26
|
A$2.77B 1.83B USD | A$656.96K 434.81K USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$2.77B 1.83B USD | 8.92 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.30 0.86 USD |
+0.78
|
A$2.72B 1.8B USD | A$683.05K 452.08K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$2.72B 1.8B USD | 7.22 | A$0.18 0.12 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.58 2.37 USD |
+3.77
|
A$2.68B 1.77B USD | A$622.94K 412.3K USD | A$3.49 2.31 USD | A$3.59 2.37 USD | A$2.68B 1.77B USD | 18.84 | A$0.19 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.73 2.47 USD |
+1.78
|
A$2.67B 1.76B USD | A$341.54K 226.05K USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$2.67B 1.76B USD | 12.01 | A$0.31 0.21 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.89 1.91 USD |
+3.41
|
A$2.66B 1.76B USD | A$2.22M 1.47M USD | A$2.82 1.87 USD | A$2.92 1.93 USD | A$2.66B 1.76B USD | 0 | A$0.00 0 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.08 0.71 USD |
-1.19
|
A$2.46B 1.63B USD | A$1.70M 1.13M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.46B 1.63B USD | 0 | -A$0.05 -0.03 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.09 14.62 USD |
+3.08
|
A$2.45B 1.62B USD | A$50.89K 33.68K USD | A$21.77 14.41 USD | A$22.49 14.89 USD | A$2.45B 1.62B USD | 27.96 | A$0.79 0.52 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.83 2.53 USD |
+3.23
|
A$2.40B 1.59B USD | A$796.17K 526.95K USD | A$3.73 2.47 USD | A$3.85 2.55 USD | A$2.40B 1.59B USD | 42.55 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
-1.84
|
A$2.40B 1.59B USD | A$2.83K 1.87K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.76 USD |
-1.48
|
A$2.40B 1.59B USD | A$166.08K 109.92K USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$2.40B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.90 7.21 USD |
+1.4
|
A$2.38B 1.58B USD | A$18.12K 11.99K USD | A$10.85 7.18 USD | A$10.92 7.23 USD | A$2.38B 1.58B USD | 25.95 | A$0.42 0.28 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.47 2.96 USD |
+2.64
|
A$2.36B 1.56B USD | A$220.56K 145.98K USD | A$4.42 2.93 USD | A$4.48 2.97 USD | A$2.36B 1.56B USD | 13.13 | A$0.34 0.23 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.26
|
A$2.35B 1.56B USD | A$294.50K 194.92K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.25 7.45 USD |
+2.46
|
A$2.32B 1.54B USD | A$299.43K 198.18K USD | A$11.22 7.43 USD | A$11.38 7.53 USD | A$2.32B 1.54B USD | 22.50 | A$0.50 0.33 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.59 USD |
+0.77
|
A$2.28B 1.51B USD | A$326.52K 216.11K USD | A$3.89 2.57 USD | A$3.93 2.6 USD | A$2.28B 1.51B USD | 6.53 | A$0.60 0.4 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.25 9.43 USD |
+1.46
|
A$2.27B 1.5B USD | A$41.06K 27.18K USD | A$14.13 9.35 USD | A$14.39 9.52 USD | A$2.27B 1.5B USD | 15.82 | A$0.90 0.6 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.87 4.55 USD |
+9.57
|
A$2.27B 1.5B USD | A$753.14K 498.47K USD | A$6.45 4.27 USD | A$6.98 4.62 USD | A$2.27B 1.5B USD | 25.44 | A$0.27 0.18 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.99 2.64 USD |
+0.76
|
A$2.23B 1.48B USD | A$986.05K 652.63K USD | A$3.96 2.62 USD | A$4.07 2.69 USD | A$2.23B 1.48B USD | 12.09 | A$0.33 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.68 USD |
+3.22
|
A$2.20B 1.45B USD | A$1.94M 1.28M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.20B 1.45B USD | 11.41 | A$0.09 0.06 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.64 2.41 USD |
+0.28
|
A$2.17B 1.43B USD | A$1.95M 1.29M USD | A$3.63 2.4 USD | A$3.77 2.5 USD | A$2.17B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.63 7.7 USD |
+1.04
|
A$2.11B 1.4B USD | A$135.43K 89.64K USD | A$11.51 7.62 USD | A$11.73 7.76 USD | A$2.11B 1.4B USD | 24.74 | A$0.47 0.31 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.70 9.07 USD |
+1.03
|
A$2.11B 1.39B USD | A$82.28K 54.46K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.11B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.71 USD |
+5.1
|
A$2.07B 1.37B USD | A$2.96M 1.96M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.07B 1.37B USD | 8.93 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.55 8.31 USD |
+1.21
|
A$2.04B 1.35B USD | A$42.65K 28.23K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.04B 1.35B USD | 52.29 | A$0.24 0.16 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.95 2.61 USD |
+7.05
|
A$2.02B 1.34B USD | A$394.09K 260.83K USD | A$3.71 2.46 USD | A$3.96 2.62 USD | A$2.02B 1.34B USD | 43.88 | A$0.09 0.06 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.86 1.89 USD |
+4.38
|
A$1.98B 1.31B USD | A$4.26M 2.82M USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$1.98B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.61 USD |
+3.98
|
A$1.97B 1.31B USD | A$535.49K 354.42K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.97B 1.31B USD | 22.87 | A$0.04 0.03 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.30 6.16 USD |
-1.8
|
A$1.97B 1.3B USD | A$1.77M 1.17M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.97B 1.3B USD | 0 | -A$0.40 -0.2 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.87 USD |
+7.32
|
A$1.97B 1.3B USD | A$3.00M 1.99M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.10 1.39 USD |
+1.94
|
A$1.97B 1.3B USD | A$417.82K 276.54K USD | A$2.09 1.38 USD | A$2.15 1.42 USD | A$1.97B 1.3B USD | 16.15 | A$0.13 0.09 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.54 50 USD |
+0.01
|
A$1.95B 1.29B USD | A$8.06K 5.34K USD | A$75.44 49.93 USD | A$77.64 51.39 USD | A$1.95B 1.29B USD | 59.01 | A$1.28 0.85 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.56 USD |
-0.35
|
A$1.94B 1.29B USD | A$625.74K 414.15K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$1.94B 1.29B USD | 84.70 | A$0.01 0.006 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.93 USD |
+2.55
|
A$1.93B 1.27B USD | A$1.42M 939.62K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$1.93B 1.27B USD | 15.66 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.51 USD |
+1.14
|
A$1.92B 1.27B USD | A$297.76K 197.07K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.92B 1.27B USD | 24.13 | A$0.22 0.15 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.99 2.64 USD |
+0.25
|
A$1.91B 1.26B USD | A$77.86K 51.53K USD | A$3.97 2.63 USD | A$4.03 2.67 USD | A$1.91B 1.26B USD | 39.89 | A$0.10 0.07 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.5
|
A$1.90B 1.26B USD | A$275.64K 182.44K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.84 | A$0.22 0.15 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.32 10.8 USD |
+0.49
|
A$1.89B 1.25B USD | A$51.80K 34.28K USD | A$16.23 10.74 USD | A$16.42 10.87 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.58 7 USD |
+0.38
|
A$1.86B 1.23B USD | A$51.14K 33.85K USD | A$10.52 6.96 USD | A$10.69 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.56 2.36 USD |
-1.11
|
A$1.83B 1.21B USD | A$467.87K 309.66K USD | A$3.49 2.31 USD | A$3.63 2.4 USD | A$1.83B 1.21B USD | 118.66 | A$0.03 0.02 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.05 4 USD |
+0.5
|
A$1.83B 1.21B USD | A$49.65K 32.86K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.83B 1.21B USD | 50.41 | A$0.12 0.08 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.53 USD |
+7.33
|
A$1.82B 1.21B USD | A$4.80M 3.18M USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$1.82B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$1.81B 1.2B USD | A$265.22K 175.54K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.18 5.41 USD |
+2.89
|
A$1.80B 1.19B USD | A$895.53K 592.71K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$1.80B 1.19B USD | 163.59 | A$0.05 0.03 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.54 6.31 USD |
+5.41
|
A$1.77B 1.17B USD | A$276.42K 182.95K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.77 | A$0.81 0.54 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.07 1.37 USD |
+2.48
|
A$1.76B 1.17B USD | A$420.40K 278.25K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$1.76B 1.17B USD | 14.78 | A$0.14 0.09 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.66 3.75 USD |
+0.53
|
A$1.73B 1.14B USD | A$93.03K 61.57K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$1.73B 1.14B USD | 188.66 | A$0.03 0.02 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$692.88K 458.59K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.40 0.92 USD |
+3.48
|
A$1.71B 1.13B USD | A$634.74K 420.11K USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$1.71B 1.13B USD | 13.96 | A$0.10 0.07 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.27 1.5 USD |
+1.12
|
A$1.71B 1.13B USD | A$133.86K 88.59K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$1.71B 1.13B USD | 45.30 | A$0.05 0.03 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.46 8.91 USD |
+1.13
|
A$1.70B 1.13B USD | A$95.44K 63.17K USD | A$13.46 8.91 USD | A$13.76 9.11 USD | A$1.70B 1.13B USD | 58.52 | A$0.23 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.98 2.63 USD |
+3.38
|
A$1.68B 1.11B USD | A$388.41K 257.07K USD | A$3.94 2.61 USD | A$4.04 2.67 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.11 2.72 USD |
+1.73
|
A$1.68B 1.11B USD | A$172.03K 113.86K USD | A$4.06 2.69 USD | A$4.12 2.72 USD | A$1.68B 1.11B USD | 12.45 | A$0.33 0.22 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$1.67B 1.11B USD | A$1.12M 738.13K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.67B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.14 8.03 USD |
-1.46
|
A$1.67B 1.1B USD | A$108.04K 71.51K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.1B USD | 19.90 | A$0.61 0.4 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.65 3.74 USD |
-0.7
|
A$1.66B 1.1B USD | A$252.94K 167.41K USD | A$5.65 3.74 USD | A$5.76 3.81 USD | A$1.66B 1.1B USD | 62.77 | A$0.09 0.06 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.05 5.33 USD |
+0.63
|
A$1.64B 1.08B USD | A$23.58K 15.6K USD | A$7.95 5.26 USD | A$8.06 5.33 USD | A$1.64B 1.08B USD | 27.75 | A$0.29 0.19 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.64 USD |
+0.2
|
A$1.62B 1.07B USD | A$150.04K 99.3K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$1.62B 1.07B USD | 8.28 | A$0.30 0.2 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.89 0.59 USD |
+4.73
|
A$1.62B 1.07B USD | A$3.50M 2.32M USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$1.62B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.44 0.95 USD |
+1.41
|
A$1.61B 1.06B USD | A$968.34K 640.9K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.35 2.22 USD |
+3.4
|
A$1.60B 1.06B USD | A$596.55K 394.83K USD | A$3.31 2.19 USD | A$3.40 2.25 USD | A$1.60B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.73 9.75 USD |
+0.2
|
A$1.59B 1.05B USD | A$14.08K 9.32K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.59B 1.05B USD | 6.16 | A$2.39 1.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||