Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.AX
AU
|
A$19.70 13.76 USD |
-3.34
|
A$4.82B 3.36B USD | A$221.52K 154.75K USD | A$19.50 13.62 USD | A$19.84 13.86 USD | A$4.82B 3.36B USD | 23.17 | A$0.85 0.59 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.41 0.98 USD |
-1.4
|
A$4.81B 3.36B USD | A$89.18K 62.29K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$4.81B 3.36B USD | 0 | -A$0.16 -0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.81 4.06 USD |
-0.68
|
A$4.74B 3.31B USD | A$57.70K 40.31K USD | A$5.81 4.06 USD | A$5.86 4.09 USD | A$4.74B 3.31B USD | 18.15 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.02 3.51 USD |
-0.99
|
A$4.72B 3.3B USD | A$119.64K 83.58K USD | A$5.02 3.51 USD | A$5.06 3.53 USD | A$4.72B 3.3B USD | 10.68 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.82 8.96 USD |
-1.99
|
A$4.59B 3.21B USD | A$73.72K 51.5K USD | A$12.81 8.95 USD | A$13.09 9.14 USD | A$4.59B 3.21B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.45 21.97 USD |
+0.42
|
A$4.59B 3.2B USD | A$8.47K 5.92K USD | A$31.09 21.72 USD | A$31.45 21.97 USD | A$4.59B 3.2B USD | 33.45 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
+0.27
|
A$4.55B 3.18B USD | A$66.10K 46.17K USD | A$9.27 6.48 USD | A$9.36 6.54 USD | A$4.55B 3.18B USD | 19.86 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.91 4.83 USD |
+0.58
|
A$4.53B 3.17B USD | A$260.25K 181.81K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$4.53B 3.17B USD | 18.67 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.81 4.76 USD |
-0.44
|
A$4.45B 3.11B USD | A$62.05K 43.35K USD | A$6.80 4.75 USD | A$6.85 4.79 USD | A$4.45B 3.11B USD | 20.63 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.60 4.61 USD |
-0.6
|
A$4.38B 3.06B USD | A$36.69K 25.63K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$4.38B 3.06B USD | 16.92 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-0.68
|
A$4.30B 3B USD | A$113.40K 79.22K USD | A$4.33 3.02 USD | A$4.43 3.09 USD | A$4.30B 3B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+1.26
|
A$4.14B 2.89B USD | A$220.67K 154.15K USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$4.14B 2.89B USD | 6.45 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.76 14.5 USD |
-1.84
|
A$4.01B 2.8B USD | A$25.35K 17.71K USD | A$20.66 14.43 USD | A$20.91 14.61 USD | A$4.01B 2.8B USD | 16.60 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.31 11.39 USD |
-1.57
|
A$4.00B 2.8B USD | A$34.37K 24.01K USD | A$16.25 11.35 USD | A$16.64 11.62 USD | A$4.00B 2.8B USD | 65.23 | A$0.25 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
-3.68
|
A$3.97B 2.77B USD | A$282.29K 197.2K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$3.97B 2.77B USD | 27.57 | A$0.19 0.13 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.57 19.96 USD |
+0.42
|
A$3.73B 2.61B USD | A$16.66K 11.64K USD | A$27.66 19.32 USD | A$28.75 20.08 USD | A$3.73B 2.61B USD | 36.16 | A$0.79 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.23 10.64 USD |
-7.7
|
A$3.70B 2.58B USD | A$386.35K 269.89K USD | A$15.01 10.49 USD | A$15.77 11.02 USD | A$3.70B 2.58B USD | 0 | -A$0.22 -0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
+0.52
|
A$3.60B 2.51B USD | A$8.00 5.59 USD | A$7.70 5.38 USD | A$7.70 5.38 USD | A$3.60B 2.51B USD | 8.65 | A$0.89 0.62 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$3.50B 2.44B USD | A$168.46K 117.68K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$3.50B 2.44B USD | 12.23 | A$0.26 0.18 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.30 9.99 USD |
-0.14
|
A$3.48B 2.43B USD | A$81.69K 57.06K USD | A$14.12 9.86 USD | A$14.33 10.01 USD | A$3.48B 2.43B USD | 18.33 | A$0.78 0.54 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.25 USD |
+0.32
|
A$3.48B 2.43B USD | A$1.03M 717.35K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$3.48B 2.43B USD | 465.50 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.51 11.53 USD |
-0.48
|
A$3.45B 2.41B USD | A$5.55K 3.88K USD | A$16.50 11.53 USD | A$16.60 11.6 USD | A$3.45B 2.41B USD | 14.35 | A$1.15 0.8 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
+1.88
|
A$3.25B 2.27B USD | A$1.35M 945.48K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$3.25B 2.27B USD | 4.52 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.56 4.58 USD |
+0.61
|
A$3.22B 2.25B USD | A$58.09K 40.58K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$3.22B 2.25B USD | 17.26 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.11 4.97 USD |
-2.87
|
A$3.19B 2.23B USD | A$630.30K 440.3K USD | A$6.99 4.88 USD | A$7.22 5.04 USD | A$3.19B 2.23B USD | 355.50 | A$0.02 0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.92 4.83 USD |
-0.14
|
A$3.19B 2.23B USD | A$100.28K 70.06K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$3.19B 2.23B USD | 20.96 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.84 9.67 USD |
+1.39
|
A$3.13B 2.18B USD | A$19.67K 13.74K USD | A$13.65 9.54 USD | A$13.84 9.67 USD | A$3.13B 2.18B USD | 15.20 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$3.02B 2.11B USD | A$48.03K 33.55K USD | A$5.09 3.56 USD | A$5.13 3.58 USD | A$3.02B 2.11B USD | 18.85 | A$0.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
+0.13
|
A$2.91B 2.04B USD | A$169.02K 118.07K USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$2.91B 2.04B USD | 6.98 | A$0.22 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$2.91B 2.03B USD | A$1.02M 710.97K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.60 4.61 USD |
-0.45
|
A$2.86B 2B USD | A$24.02K 16.78K USD | A$6.57 4.59 USD | A$6.65 4.65 USD | A$2.86B 2B USD | 94.28 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.21 19.71 USD |
-0.98
|
A$2.84B 1.98B USD | A$16.83K 11.76K USD | A$28.03 19.58 USD | A$28.44 19.87 USD | A$2.84B 1.98B USD | 22.38 | A$1.26 0.88 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.40 17.74 USD |
+0.63
|
A$2.81B 1.96B USD | A$9.47K 6.62K USD | A$25.00 17.46 USD | A$25.43 17.76 USD | A$2.81B 1.96B USD | 29.53 | A$0.86 0.6 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-0.35
|
A$2.81B 1.96B USD | A$222.26K 155.27K USD | A$5.64 3.94 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
0
|
A$2.79B 1.95B USD | A$13.67K 9.55K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
+0.28
|
A$2.78B 1.94B USD | A$109.23K 76.3K USD | A$3.54 2.47 USD | A$3.57 2.49 USD | A$2.78B 1.94B USD | 6.32 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-0.46
|
A$2.77B 1.94B USD | A$173.15K 120.96K USD | A$4.30 3 USD | A$4.36 3.05 USD | A$2.77B 1.94B USD | 4.36 | A$1.00 0.7 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.03 11.2 USD |
+1.91
|
A$2.76B 1.93B USD | A$130.64K 91.26K USD | A$15.77 11.02 USD | A$16.50 11.53 USD | A$2.76B 1.93B USD | 0 | -A$0.11 -0.07 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.23 10.64 USD |
-1.68
|
A$2.76B 1.93B USD | A$21.79K 15.22K USD | A$15.22 10.63 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 25.81 | A$0.59 0.41 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$2.71B 1.89B USD | A$344.43K 240.61K USD | A$1.38 0.96 USD | A$1.44 1 USD | A$2.71B 1.89B USD | 12.72 | A$0.11 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.13 1.49 USD |
-1.84
|
A$2.65B 1.85B USD | A$1.50M 1.05M USD | A$2.09 1.46 USD | A$2.16 1.51 USD | A$2.65B 1.85B USD | 23.66 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
0
|
A$2.61B 1.82B USD | A$43.75K 30.56K USD | A$11.80 8.24 USD | A$12.00 8.38 USD | A$2.61B 1.82B USD | 7.63 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$2.59B 1.81B USD | A$180.00 125.74 USD | A$1.96 1.37 USD | A$1.96 1.37 USD | A$2.59B 1.81B USD | 32.66 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.55 USD |
+1.14
|
A$2.56B 1.79B USD | A$52.37K 36.58K USD | A$2.22 1.55 USD | A$2.23 1.56 USD | A$2.56B 1.79B USD | 9.67 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.69 13.75 USD |
-2.57
|
A$2.50B 1.74B USD | A$46.24K 32.3K USD | A$19.66 13.73 USD | A$20.14 14.07 USD | A$2.50B 1.74B USD | 131.26 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.49 5.93 USD |
+0.35
|
A$2.48B 1.74B USD | A$54.05K 37.76K USD | A$8.45 5.9 USD | A$8.51 5.94 USD | A$2.48B 1.74B USD | 16.98 | A$0.50 0.35 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
0
|
A$2.43B 1.7B USD | A$637.90K 445.62K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
-1.85
|
A$2.40B 1.67B USD | A$112.17K 78.35K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.66 10.24 USD |
+0.48
|
A$2.39B 1.67B USD | A$3.02K 2.11K USD | A$14.40 10.06 USD | A$14.75 10.3 USD | A$2.39B 1.67B USD | 47.29 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+1.54
|
A$2.38B 1.67B USD | A$95.98K 67.05K USD | A$3.28 2.29 USD | A$3.31 2.31 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$2.37B 1.66B USD | A$157.36K 109.92K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.37B 1.66B USD | 7.92 | A$0.14 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.92 2.74 USD |
-4.16
|
A$2.36B 1.65B USD | A$893.86K 624.42K USD | A$3.87 2.7 USD | A$4.04 2.82 USD | A$2.36B 1.65B USD | 0 | -A$0.38 -0.2 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.33
|
A$2.30B 1.61B USD | A$1.46M 1.02M USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.24 3.66 USD |
-1.69
|
A$2.26B 1.58B USD | A$133.37K 93.17K USD | A$5.21 3.64 USD | A$5.28 3.69 USD | A$2.26B 1.58B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
-3.24
|
A$2.25B 1.57B USD | A$128.21K 89.56K USD | A$1.04 0.73 USD | A$1.07 0.75 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.24
|
A$2.19B 1.53B USD | A$6.94M 4.85M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$2.19B 1.53B USD | 22.89 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.44 2.4 USD |
-1.71
|
A$2.18B 1.52B USD | A$116.35K 81.28K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.18B 1.52B USD | 31.27 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.44 1.01 USD |
-1.03
|
A$2.15B 1.5B USD | A$149.36K 104.34K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.15B 1.5B USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.54 7.36 USD |
+0.76
|
A$2.13B 1.49B USD | A$70.65K 49.35K USD | A$10.35 7.23 USD | A$10.54 7.36 USD | A$2.13B 1.49B USD | 15.05 | A$0.70 0.49 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.17 9.2 USD |
+2.17
|
A$2.10B 1.47B USD | A$19.37K 13.53K USD | A$12.94 9.04 USD | A$13.19 9.21 USD | A$2.10B 1.47B USD | 16.46 | A$0.80 0.56 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$2.10B 1.46B USD | A$24.62K 17.2K USD | A$3.93 2.75 USD | A$3.95 2.76 USD | A$2.10B 1.46B USD | 12.70 | A$0.31 0.22 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.36 6.54 USD |
-0.43
|
A$2.08B 1.45B USD | A$418.04K 292.03K USD | A$9.00 6.29 USD | A$9.45 6.6 USD | A$2.08B 1.45B USD | 0 | -A$0.32 -0.2 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
-2.9
|
A$2.05B 1.44B USD | A$298.98K 208.85K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$2.05B 1.44B USD | 13.95 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
0
|
A$2.05B 1.43B USD | A$272.96K 190.68K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.50 2.44 USD |
+0.72
|
A$2.03B 1.42B USD | A$77.63K 54.23K USD | A$3.49 2.44 USD | A$3.52 2.46 USD | A$2.03B 1.42B USD | 5.21 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.39 14.94 USD |
-0.05
|
A$2.03B 1.42B USD | A$24.72K 17.27K USD | A$21.15 14.77 USD | A$21.46 14.99 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.89 0.62 USD |
+1.95
|
A$2.02B 1.41B USD | A$1.17M 817.72K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.02B 1.41B USD | 7.39 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.03 9.1 USD |
-3.7
|
A$2.02B 1.41B USD | A$34.58K 24.15K USD | A$13.02 9.1 USD | A$13.43 9.38 USD | A$2.02B 1.41B USD | 37.22 | A$0.35 0.24 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.23 12.04 USD |
+0.88
|
A$2.00B 1.39B USD | A$13.80K 9.64K USD | A$17.10 11.95 USD | A$17.27 12.06 USD | A$2.00B 1.39B USD | 33.78 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-3.37
|
A$1.97B 1.38B USD | A$717.64K 501.32K USD | A$0.86 0.6 USD | A$0.88 0.62 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$50.54K 35.3K USD | A$6.21 4.34 USD | A$6.43 4.49 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.7
|
A$1.93B 1.35B USD | A$328.80K 229.69K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.93B 1.35B USD | 19.50 | A$0.04 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.19 USD |
-0.32
|
A$1.91B 1.34B USD | A$81.19K 56.71K USD | A$3.14 2.19 USD | A$3.16 2.21 USD | A$1.91B 1.34B USD | 6.28 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$1.90B 1.33B USD | A$78.89K 55.11K USD | A$2.03 1.42 USD | A$2.05 1.43 USD | A$1.90B 1.33B USD | 22.66 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.83 1.28 USD |
-4.19
|
A$1.80B 1.26B USD | A$213.91K 149.43K USD | A$1.83 1.27 USD | A$1.90 1.32 USD | A$1.80B 1.26B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
+4.56
|
A$1.79B 1.25B USD | A$511.22K 357.12K USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.79B 1.25B USD | 22.93 | A$0.15 0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.81 1.96 USD |
+0.9
|
A$1.75B 1.22B USD | A$203.34K 142.05K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.78 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.18 2.92 USD |
+5.56
|
A$1.70B 1.19B USD | A$442.17K 308.89K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$1.70B 1.19B USD | 9.28 | A$0.45 0.31 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.95 USD |
+0.15
|
A$1.67B 1.17B USD | A$69.27K 48.39K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.49 -0.3 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.63
|
A$1.66B 1.16B USD | A$111.11K 77.62K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.93 2.75 USD |
-0.76
|
A$1.66B 1.16B USD | A$116.77K 81.57K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.66B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.37 3.05 USD |
+7.64
|
A$1.66B 1.16B USD | A$470.37K 328.58K USD | A$4.13 2.89 USD | A$4.37 3.05 USD | A$1.66B 1.16B USD | 0 | -A$0.21 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.65 8.14 USD |
+0.6
|
A$1.60B 1.12B USD | A$5.95K 4.16K USD | A$11.54 8.06 USD | A$11.65 8.14 USD | A$1.60B 1.12B USD | 18.20 | A$0.64 0.45 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
0
|
A$1.54B 1.08B USD | A$604.00 421.94 USD | A$14.31 10 USD | A$14.31 10 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.07 24.5 USD |
+1.01
|
A$1.54B 1.07B USD | A$3.14K 2.19K USD | A$34.70 24.24 USD | A$35.70 24.94 USD | A$1.54B 1.07B USD | 32.17 | A$1.09 0.76 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
-2.43
|
A$1.53B 1.07B USD | A$335.93K 234.67K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$1.53B 1.07B USD | 52.20 | A$0.01 0.006 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+1.04
|
A$1.46B 1.02B USD | A$5.13K 3.59K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.15 USD |
-3.53
|
A$1.45B 1.02B USD | A$618.91K 432.35K USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.45B 1.02B USD | 9.11 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
-0.54
|
A$1.44B 1B USD | A$101.03K 70.58K USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$1.43B 1B USD | A$880.21K 614.89K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$1.43B 1B USD | 0 | -A$0.03 -0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.23 USD |
-0.56
|
A$1.42B 995.17M USD | A$117.24K 81.9K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 995.17M USD | 22.06 | A$0.08 0.06 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-2.85
|
A$1.41B 985.7M USD | A$1.28M 891.74K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.41B 985.7M USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.14 2.19 USD |
-1.87
|
A$1.41B 983.35M USD | A$36.22K 25.3K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.41B 983.35M USD | 12.56 | A$0.25 0.17 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.74 11.69 USD |
-1.24
|
A$1.40B 978.32M USD | A$22.24K 15.53K USD | A$16.61 11.6 USD | A$16.90 11.81 USD | A$1.40B 978.32M USD | 15.08 | A$1.11 0.78 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.11 1.47 USD |
+1.44
|
A$1.38B 962.62M USD | A$7.00K 4.89K USD | A$2.10 1.47 USD | A$2.11 1.47 USD | A$1.38B 962.62M USD | 11.10 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$34.02K 23.77K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.65 1.85 USD |
+2.52
|
A$1.36B 951.94M USD | A$162.00K 113.17K USD | A$2.57 1.8 USD | A$2.67 1.86 USD | A$1.36B 951.94M USD | 88.16 | A$0.03 0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.15 4.99 USD |
-1.65
|
A$1.36B 951.49M USD | A$23.75K 16.59K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.36B 951.49M USD | 31.08 | A$0.23 0.16 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.32 4.41 USD |
+1.28
|
A$1.36B 950.97M USD | A$43.66K 30.5K USD | A$6.24 4.36 USD | A$6.33 4.42 USD | A$1.36B 950.97M USD | 25.28 | A$0.25 0.17 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.50 3.14 USD |
0
|
A$1.36B 950.81M USD | A$20.61K 14.4K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$1.36B 950.81M USD | 24.99 | A$0.18 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
