Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.41 0.98 USD |
-1.4
|
A$4.81B 3.36B USD | A$196.83K 137.5K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$4.81B 3.36B USD | 0 | -A$0.16 -0.1 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.94 4.15 USD |
-1.9
|
A$4.80B 3.35B USD | A$3.12M 2.18M USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$4.80B 3.35B USD | 0 | -A$1.33 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.84 4.08 USD |
-0.17
|
A$4.76B 3.33B USD | A$627.10K 438.07K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$4.76B 3.33B USD | 18.25 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.02 3.51 USD |
-0.99
|
A$4.72B 3.3B USD | A$1.59M 1.11M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.72B 3.3B USD | 10.68 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.46 21.98 USD |
+0.45
|
A$4.59B 3.21B USD | A$87.35K 61.02K USD | A$31.09 21.72 USD | A$31.59 22.07 USD | A$4.59B 3.21B USD | 33.46 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.73 8.89 USD |
-2.68
|
A$4.56B 3.18B USD | A$840.29K 587K USD | A$12.54 8.76 USD | A$13.09 9.14 USD | A$4.56B 3.18B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.25 6.46 USD |
-0.7
|
A$4.51B 3.15B USD | A$483.31K 337.62K USD | A$9.22 6.44 USD | A$9.36 6.54 USD | A$4.51B 3.15B USD | 19.67 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.83 4.77 USD |
-0.58
|
A$4.48B 3.13B USD | A$1.70M 1.19M USD | A$6.81 4.76 USD | A$6.94 4.85 USD | A$4.48B 3.13B USD | 18.45 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.79 4.74 USD |
-0.8
|
A$4.43B 3.09B USD | A$792.33K 553.5K USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.43B 3.09B USD | 20.56 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.45 4.51 USD |
-2.86
|
A$4.28B 2.99B USD | A$432.61K 302.21K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.28B 2.99B USD | 16.53 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.29 3 USD |
-2.05
|
A$4.24B 2.96B USD | A$964.68K 673.89K USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.24B 2.96B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$2.38M 1.66M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.33 3.72 USD |
-2.11
|
A$4.03B 2.82B USD | A$1.65M 1.15M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.03B 2.82B USD | 28.02 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.77 14.51 USD |
-1.82
|
A$4.01B 2.8B USD | A$243.49K 170.09K USD | A$20.55 14.36 USD | A$20.91 14.61 USD | A$4.01B 2.8B USD | 16.61 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.18 11.3 USD |
-2.35
|
A$3.97B 2.78B USD | A$446.46K 311.88K USD | A$16.03 11.2 USD | A$16.64 11.62 USD | A$3.97B 2.78B USD | 64.71 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.86 11.08 USD |
-3.88
|
A$3.85B 2.69B USD | A$2.21M 1.54M USD | A$15.01 10.49 USD | A$15.94 11.13 USD | A$3.85B 2.69B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.44 19.87 USD |
-0.04
|
A$3.72B 2.6B USD | A$136.35K 95.25K USD | A$27.66 19.32 USD | A$28.92 20.2 USD | A$3.72B 2.6B USD | 36.46 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.71 5.39 USD |
+0.65
|
A$3.60B 2.52B USD | A$22.00 15.37 USD | A$7.70 5.38 USD | A$7.73 5.4 USD | A$3.60B 2.52B USD | 8.66 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.41 10.07 USD |
+0.63
|
A$3.51B 2.45B USD | A$271.56K 189.7K USD | A$14.12 9.86 USD | A$14.50 10.13 USD | A$3.51B 2.45B USD | 18.47 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+0.48
|
A$3.46B 2.42B USD | A$1.41M 982.5K USD | A$3.14 2.19 USD | A$3.19 2.23 USD | A$3.46B 2.42B USD | 12.09 | A$0.26 0.18 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.61 3.22 USD |
-0.65
|
A$3.45B 2.41B USD | A$6.88M 4.81M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.45B 2.41B USD | 461.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.17 11.3 USD |
-2.53
|
A$3.38B 2.36B USD | A$63.49K 44.35K USD | A$16.17 11.3 USD | A$16.60 11.6 USD | A$3.38B 2.36B USD | 14.06 | A$1.15 0.8 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.35 5.13 USD |
+0.41
|
A$3.30B 2.31B USD | A$2.48M 1.73M USD | A$6.99 4.88 USD | A$7.35 5.13 USD | A$3.30B 2.31B USD | 367.50 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$3.23B 2.26B USD | A$4.70M 3.28M USD | A$1.07 0.75 USD | A$1.10 0.76 USD | A$3.23B 2.26B USD | 4.50 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.54 4.57 USD |
+0.31
|
A$3.21B 2.24B USD | A$290.32K 202.81K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$3.21B 2.24B USD | 17.21 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.88 4.8 USD |
-0.79
|
A$3.17B 2.22B USD | A$620.17K 433.23K USD | A$6.79 4.74 USD | A$7.11 4.97 USD | A$3.17B 2.22B USD | 20.83 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.64 9.53 USD |
-0.07
|
A$3.08B 2.15B USD | A$135.93K 94.96K USD | A$13.61 9.51 USD | A$13.85 9.68 USD | A$3.08B 2.15B USD | 14.98 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.06 3.53 USD |
-0.78
|
A$3.00B 2.1B USD | A$141.10K 98.57K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$3.00B 2.1B USD | 18.74 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$2.93B 2.05B USD | A$5.07M 3.54M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-1.17
|
A$2.88B 2.01B USD | A$573.11K 400.36K USD | A$1.51 1.06 USD | A$1.54 1.08 USD | A$2.88B 2.01B USD | 6.89 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.42 19.85 USD |
-0.25
|
A$2.86B 2B USD | A$103.31K 72.17K USD | A$27.90 19.49 USD | A$28.57 19.96 USD | A$2.86B 2B USD | 22.55 | A$1.26 0.88 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.47 17.79 USD |
+0.91
|
A$2.82B 1.97B USD | A$148.36K 103.64K USD | A$25.00 17.46 USD | A$25.65 17.92 USD | A$2.82B 1.97B USD | 29.61 | A$0.86 0.6 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-0.44
|
A$2.80B 1.96B USD | A$613.83K 428.8K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.80B 1.96B USD | 80.78 | A$0.07 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$2.80B 1.96B USD | A$340.07K 237.56K USD | A$6.46 4.51 USD | A$6.65 4.65 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-0.58
|
A$2.77B 1.94B USD | A$761.57K 532.01K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.77B 1.94B USD | 16.15 | A$0.16 0.11 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.26 10.66 USD |
-1.48
|
A$2.77B 1.93B USD | A$147.71K 103.19K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.77B 1.93B USD | 25.86 | A$0.59 0.41 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$2.76B 1.93B USD | A$417.28K 291.5K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.76B 1.93B USD | 6.28 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.31 3.01 USD |
-1.6
|
A$2.74B 1.91B USD | A$480.07K 335.36K USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$2.74B 1.91B USD | 4.30 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$2.69B 1.88B USD | A$6.93M 4.84M USD | A$2.09 1.46 USD | A$2.18 1.52 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.62 10.91 USD |
-0.73
|
A$2.69B 1.88B USD | A$486.69K 339.98K USD | A$15.52 10.84 USD | A$16.57 11.58 USD | A$2.69B 1.88B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.96 USD |
-2.49
|
A$2.65B 1.85B USD | A$1.70M 1.19M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.65B 1.85B USD | 12.45 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.96 8.35 USD |
-0.17
|
A$2.60B 1.82B USD | A$79.82K 55.76K USD | A$11.80 8.24 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.61 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.56B 1.79B USD | A$17.74K 12.39K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.56B 1.79B USD | 32.33 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$844.42K 589.89K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.88 13.89 USD |
-1.63
|
A$2.52B 1.76B USD | A$141.80K 99.06K USD | A$19.64 13.72 USD | A$20.14 14.07 USD | A$2.52B 1.76B USD | 132.53 | A$0.15 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.80 1.95 USD |
+3.14
|
A$2.52B 1.76B USD | A$856.26K 598.16K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.52B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
+0.83
|
A$2.50B 1.74B USD | A$352.49K 246.24K USD | A$8.45 5.9 USD | A$8.58 5.99 USD | A$2.50B 1.74B USD | 17.05 | A$0.50 0.35 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.79 10.33 USD |
+1.37
|
A$2.41B 1.68B USD | A$49.04K 34.26K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.41B 1.68B USD | 47.70 | A$0.31 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.40B 1.68B USD | A$3.29M 2.3M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.01 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.97
|
A$2.38B 1.67B USD | A$2.94M 2.05M USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$2.38B 1.67B USD | 9.69 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.28 USD |
+0.31
|
A$2.35B 1.65B USD | A$789.59K 551.58K USD | A$3.24 2.26 USD | A$3.31 2.31 USD | A$2.35B 1.65B USD | 8.35 | A$0.39 0.27 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.90 2.72 USD |
-4.77
|
A$2.34B 1.64B USD | A$1.99M 1.39M USD | A$3.87 2.7 USD | A$4.05 2.83 USD | A$2.34B 1.64B USD | 0 | -A$0.38 -0.2 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.07 0.75 USD |
-0.74
|
A$2.31B 1.61B USD | A$1.76M 1.23M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.31B 1.61B USD | 21.44 | A$0.05 0.03 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.33
|
A$2.30B 1.61B USD | A$4.78M 3.34M USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.28 3.68 USD |
-1.03
|
A$2.27B 1.59B USD | A$1.52M 1.06M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$2.27B 1.59B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-2.53
|
A$2.21B 1.54B USD | A$24.60M 17.18M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$2.21B 1.54B USD | 23.06 | A$0.03 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.77 7.52 USD |
+2.96
|
A$2.18B 1.52B USD | A$672.48K 469.77K USD | A$10.35 7.23 USD | A$10.81 7.55 USD | A$2.18B 1.52B USD | 15.38 | A$0.70 0.49 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.43 2.4 USD |
-2
|
A$2.17B 1.52B USD | A$1.43M 995.97K USD | A$3.38 2.36 USD | A$3.53 2.47 USD | A$2.17B 1.52B USD | 31.18 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-2.27
|
A$2.12B 1.48B USD | A$1.64M 1.14M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.12 9.17 USD |
+1.78
|
A$2.09B 1.46B USD | A$170.84K 119.35K USD | A$12.94 9.04 USD | A$13.21 9.23 USD | A$2.09B 1.46B USD | 16.39 | A$0.80 0.56 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
-1.27
|
A$2.07B 1.45B USD | A$659.02K 460.37K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.58 | A$0.31 0.22 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.32 6.51 USD |
-0.85
|
A$2.07B 1.44B USD | A$1.35M 940.22K USD | A$9.00 6.29 USD | A$9.61 6.71 USD | A$2.07B 1.44B USD | 0 | -A$0.32 -0.2 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
+3.1
|
A$2.05B 1.43B USD | A$7.60M 5.31M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.05B 1.43B USD | 7.47 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.16 USD |
-3.48
|
A$2.04B 1.43B USD | A$1.41M 981.71K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$2.04B 1.43B USD | 13.87 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$2.04B 1.42B USD | A$761.36K 531.86K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.02 9.1 USD |
-3.77
|
A$2.02B 1.41B USD | A$348.15K 243.2K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.02B 1.41B USD | 37.20 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$2.02B 1.41B USD | A$589.58K 411.86K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.18 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.22 14.82 USD |
-0.84
|
A$2.01B 1.4B USD | A$186.41K 130.22K USD | A$21.13 14.76 USD | A$21.46 14.99 USD | A$2.01B 1.4B USD | 0 | -A$1.42 -0.9 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.15 11.98 USD |
+0.41
|
A$1.99B 1.39B USD | A$79.07K 55.24K USD | A$17.10 11.95 USD | A$17.32 12.1 USD | A$1.99B 1.39B USD | 33.62 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-3.71
|
A$1.97B 1.37B USD | A$1.75M 1.23M USD | A$0.86 0.6 USD | A$0.88 0.62 USD | A$1.97B 1.37B USD | 42.85 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
-0.08
|
A$1.95B 1.36B USD | A$420.46K 293.72K USD | A$6.21 4.34 USD | A$6.45 4.5 USD | A$1.95B 1.36B USD | 35.36 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-4.07
|
A$1.92B 1.34B USD | A$2.80M 1.96M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.92B 1.34B USD | 19.42 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
0
|
A$1.91B 1.34B USD | A$655.82K 458.14K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.18 USD |
-0.95
|
A$1.90B 1.33B USD | A$580.85K 405.76K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.90B 1.33B USD | 6.24 | A$0.50 0.35 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.92 3.44 USD |
+21.18
|
A$1.87B 1.31B USD | A$1.32M 925.39K USD | A$4.13 2.89 USD | A$4.93 3.44 USD | A$1.87B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.81 1.27 USD |
-5.13
|
A$1.78B 1.25B USD | A$1.42M 988.51K USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$1.78B 1.25B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$1.73B 1.21B USD | A$920.93K 643.33K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.73B 1.21B USD | 10.67 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.25 2.97 USD |
+7.2
|
A$1.73B 1.21B USD | A$1.67M 1.17M USD | A$4.14 2.89 USD | A$4.29 3 USD | A$1.73B 1.21B USD | 9.43 | A$0.45 0.31 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.30 2.3 USD |
+0.15
|
A$1.71B 1.2B USD | A$1.76M 1.23M USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.71B 1.2B USD | 21.96 | A$0.15 0.1 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
+0.88
|
A$1.68B 1.18B USD | A$5.84M 4.08M USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.68B 1.18B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$1.66B 1.16B USD | A$561.50K 392.24K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.66B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.21
|
A$1.66B 1.16B USD | A$1.07M 747.46K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.75 8.21 USD |
+1.47
|
A$1.62B 1.13B USD | A$88.43K 61.78K USD | A$11.54 8.06 USD | A$11.77 8.22 USD | A$1.62B 1.13B USD | 18.35 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
0
|
A$1.57B 1.1B USD | A$706.57K 493.59K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.55 24.83 USD |
+2.39
|
A$1.56B 1.09B USD | A$16.55K 11.56K USD | A$34.70 24.24 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.61 | A$1.09 0.76 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-2.17
|
A$1.51B 1.05B USD | A$3.82K 2.67K USD | A$13.53 9.45 USD | A$14.31 10 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.34 USD |
+0.26
|
A$1.45B 1.01B USD | A$162.68K 113.64K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.04 | A$0.12 0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.63 1.14 USD |
-4.12
|
A$1.44B 1.01B USD | A$2.30M 1.61M USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.44B 1.01B USD | 9.05 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
0
|
A$1.44B 1.01B USD | A$484.10K 338.18K USD | A$6.39 4.46 USD | A$6.52 4.55 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.21 2.24 USD |
+0.16
|
A$1.44B 1B USD | A$261.26K 182.51K USD | A$3.11 2.17 USD | A$3.22 2.25 USD | A$1.44B 1B USD | 12.82 | A$0.25 0.17 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$1.43B 997.99M USD | A$328.39K 229.4K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$1.43B 996.57M USD | A$10.91M 7.62M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.43B 996.57M USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.02 11.89 USD |
+0.41
|
A$1.42B 994.69M USD | A$336.51K 235.08K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.42B 994.69M USD | 15.33 | A$1.11 0.78 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.54 1.07 USD |
-1.47
|
A$1.42B 993.75M USD | A$2.42M 1.69M USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.42B 993.75M USD | 0 | -A$0.03 -0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.22 5.04 USD |
-0.76
|
A$1.37B 960.14M USD | A$257.55K 179.92K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.37B 960.14M USD | 31.36 | A$0.23 0.16 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.54 3.17 USD |
+0.89
|
A$1.37B 959.27M USD | A$198.34K 138.55K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.37B 959.27M USD | 25.22 | A$0.18 0.13 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.66 1.86 USD |
+3.1
|
A$1.37B 957.34M USD | A$1.18M 825.26K USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$1.37B 957.34M USD | 88.66 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.46 USD |
+0.72
|
A$1.37B 955.77M USD | A$242.51K 169.41K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$1.37B 955.77M USD | 11.02 | A$0.19 0.13 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.35 4.44 USD |
+1.76
|
A$1.37B 955.49M USD | A$345.78K 241.55K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.37B 955.49M USD | 25.39 | A$0.25 0.17 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$361.63K 252.62K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
