Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.57 USD |
+2.92
|
A$4.81B 3.36B USD | A$1.68M 1.17M USD | A$5.01 3.5 USD | A$5.17 3.61 USD | A$4.81B 3.36B USD | 10.88 | A$0.47 0.33 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.83 4.07 USD |
-1.77
|
A$4.71B 3.29B USD | A$667.37K 466.21K USD | A$5.82 4.07 USD | A$5.94 4.15 USD | A$4.71B 3.29B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.14 9.18 USD |
+2.58
|
A$4.70B 3.29B USD | A$2.38M 1.67M USD | A$12.88 9 USD | A$13.22 9.24 USD | A$4.70B 3.29B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.41 21.94 USD |
+0.58
|
A$4.58B 3.2B USD | A$77.03K 53.81K USD | A$31.24 21.82 USD | A$32.05 22.39 USD | A$4.58B 3.2B USD | 33.41 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.38 6.55 USD |
+0.21
|
A$4.57B 3.2B USD | A$619.43K 432.71K USD | A$9.30 6.49 USD | A$9.42 6.58 USD | A$4.57B 3.2B USD | 19.95 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.89 4.81 USD |
+0.36
|
A$4.52B 3.15B USD | A$1.15M 803.14K USD | A$6.85 4.79 USD | A$6.93 4.84 USD | A$4.52B 3.15B USD | 18.60 | A$0.37 0.26 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
-4.36
|
A$4.49B 3.14B USD | A$552.08K 385.66K USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.81 4.75 USD |
-0.22
|
A$4.44B 3.1B USD | A$1.41M 988.37K USD | A$6.72 4.69 USD | A$6.88 4.8 USD | A$4.44B 3.1B USD | 20.62 | A$0.33 0.23 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.60 3.91 USD |
-39
|
A$4.26B 2.98B USD | A$34.89M 24.37M USD | A$5.07 3.54 USD | A$5.87 4.1 USD | A$4.26B 2.98B USD | 50.90 | A$0.11 0.08 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.37 4.45 USD |
-0.93
|
A$4.23B 2.95B USD | A$4.20M 2.94M USD | A$6.27 4.38 USD | A$6.53 4.56 USD | A$4.23B 2.95B USD | 16.33 | A$0.39 0.27 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.84 11.76 USD |
+1.81
|
A$4.13B 2.89B USD | A$182.00K 127.14K USD | A$16.44 11.48 USD | A$16.86 11.78 USD | A$4.13B 2.89B USD | 67.35 | A$0.25 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.30 3.7 USD |
-0.47
|
A$4.01B 2.8B USD | A$2.55M 1.78M USD | A$5.25 3.67 USD | A$5.46 3.81 USD | A$4.01B 2.8B USD | 27.86 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.62 14.4 USD |
+0.34
|
A$3.98B 2.78B USD | A$177.35K 123.89K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.98B 2.78B USD | 16.49 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.48 2.43 USD |
-0.85
|
A$3.98B 2.78B USD | A$2.09M 1.46M USD | A$3.44 2.4 USD | A$3.58 2.5 USD | A$3.98B 2.78B USD | 6.32 | A$0.55 0.38 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.29 11.38 USD |
+5.68
|
A$3.95B 2.76B USD | A$3.56M 2.49M USD | A$14.95 10.44 USD | A$16.30 11.39 USD | A$3.95B 2.76B USD | 0 | -A$0.22 -0.1 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.96 2.77 USD |
-2.94
|
A$3.91B 2.73B USD | A$1.03M 722.37K USD | A$3.91 2.73 USD | A$4.12 2.88 USD | A$3.91B 2.73B USD | 0 | -A$0.15 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.27 19.75 USD |
-0.46
|
A$3.69B 2.58B USD | A$181.04K 126.47K USD | A$28.00 19.56 USD | A$28.86 20.16 USD | A$3.69B 2.58B USD | 36.24 | A$0.78 0.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.08 11.93 USD |
+5.04
|
A$3.57B 2.49B USD | A$99.53K 69.53K USD | A$16.56 11.57 USD | A$17.25 12.05 USD | A$3.57B 2.49B USD | 14.85 | A$1.15 0.8 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.66 10.24 USD |
+2.13
|
A$3.57B 2.49B USD | A$328.96K 229.8K USD | A$14.40 10.06 USD | A$14.67 10.25 USD | A$3.57B 2.49B USD | 19.03 | A$0.77 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.59 5.3 USD |
-2.06
|
A$3.54B 2.48B USD | A$24.06K 16.81K USD | A$7.53 5.26 USD | A$7.67 5.36 USD | A$3.54B 2.48B USD | 8.43 | A$0.90 0.63 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
0
|
A$3.45B 2.41B USD | A$1.17M 817.32K USD | A$3.13 2.19 USD | A$3.17 2.21 USD | A$3.45B 2.41B USD | 12.07 | A$0.26 0.18 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.41 5.18 USD |
+2.63
|
A$3.33B 2.33B USD | A$1.62M 1.13M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$3.33B 2.33B USD | 370.50 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+0.53
|
A$3.25B 2.27B USD | A$464.40K 324.42K USD | A$6.59 4.6 USD | A$6.68 4.66 USD | A$3.25B 2.27B USD | 17.40 | A$0.38 0.27 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.32 3.02 USD |
-4.42
|
A$3.23B 2.26B USD | A$12.95M 9.04M USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$3.23B 2.26B USD | 432.00 | A$0.01 0.006 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.02 0.71 USD |
-1.74
|
A$3.05B 2.13B USD | A$5.56M 3.88M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$3.05B 2.13B USD | 4.42 | A$0.23 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.13 3.58 USD |
+0.79
|
A$3.04B 2.13B USD | A$119.77K 83.67K USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$3.04B 2.13B USD | 19.00 | A$0.27 0.19 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.54 4.57 USD |
-2.39
|
A$3.02B 2.11B USD | A$1.18M 822.45K USD | A$6.42 4.48 USD | A$6.74 4.71 USD | A$3.02B 2.11B USD | 20.43 | A$0.32 0.22 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.22 9.23 USD |
-2.47
|
A$2.98B 2.08B USD | A$283.42K 197.99K USD | A$13.10 9.15 USD | A$13.76 9.61 USD | A$2.98B 2.08B USD | 14.68 | A$0.90 0.63 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
+0.3
|
A$2.94B 2.05B USD | A$8.90M 6.22M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.94B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
+3.42
|
A$2.92B 2.04B USD | A$395.07K 275.99K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.92B 2.04B USD | 17.00 | A$0.16 0.11 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+1.79
|
A$2.90B 2.03B USD | A$1.48M 1.03M USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$2.90B 2.03B USD | 6.96 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.39 19.83 USD |
+0.6
|
A$2.86B 1.99B USD | A$93.86K 65.57K USD | A$27.42 19.15 USD | A$28.65 20.01 USD | A$2.86B 1.99B USD | 22.89 | A$1.24 0.87 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.35 17.71 USD |
+0.32
|
A$2.81B 1.96B USD | A$83.60K 58.4K USD | A$25.00 17.46 USD | A$25.72 17.97 USD | A$2.81B 1.96B USD | 29.47 | A$0.86 0.6 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
+0.94
|
A$2.80B 1.96B USD | A$198.07K 138.37K USD | A$6.42 4.48 USD | A$6.52 4.55 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-1.79
|
A$2.79B 1.95B USD | A$494.73K 345.61K USD | A$4.30 3 USD | A$4.46 3.12 USD | A$2.79B 1.95B USD | 4.22 | A$1.04 0.73 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.62
|
A$2.77B 1.94B USD | A$236.53K 165.23K USD | A$5.59 3.9 USD | A$5.70 3.98 USD | A$2.77B 1.94B USD | 79.92 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.52 2.46 USD |
+0.14
|
A$2.76B 1.93B USD | A$967.16K 675.63K USD | A$3.50 2.44 USD | A$3.56 2.49 USD | A$2.76B 1.93B USD | 6.27 | A$0.56 0.39 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.03 10.5 USD |
-0.4
|
A$2.73B 1.9B USD | A$114.33K 79.87K USD | A$14.95 10.44 USD | A$15.31 10.69 USD | A$2.73B 1.9B USD | 25.47 | A$0.59 0.41 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
+0.89
|
A$2.65B 1.85B USD | A$2.66M 1.86M USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.65B 1.85B USD | 12.42 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.93 8.33 USD |
-0.58
|
A$2.59B 1.81B USD | A$70.09K 48.96K USD | A$11.86 8.29 USD | A$12.00 8.38 USD | A$2.59B 1.81B USD | 7.55 | A$1.58 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.55 USD |
+1.6
|
A$2.56B 1.79B USD | A$1.30M 909.05K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$2.56B 1.79B USD | 9.67 | A$0.23 0.16 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.80 10.34 USD |
+2.78
|
A$2.55B 1.78B USD | A$315.52K 220.41K USD | A$14.13 9.87 USD | A$14.87 10.39 USD | A$2.55B 1.78B USD | 0 | -A$0.10 -0.06 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$2.54B 1.78B USD | A$14.58M 10.18M USD | A$2.00 1.4 USD | A$2.16 1.51 USD | A$2.54B 1.78B USD | 22.66 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$2.51B 1.76B USD | A$1.67K 1.17K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.68 13.75 USD |
+0.31
|
A$2.49B 1.74B USD | A$148.65K 103.84K USD | A$19.34 13.51 USD | A$20.15 14.08 USD | A$2.49B 1.74B USD | 131.19 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.48 5.92 USD |
+1.44
|
A$2.48B 1.73B USD | A$241.18K 168.48K USD | A$8.38 5.85 USD | A$8.52 5.95 USD | A$2.48B 1.73B USD | 17.30 | A$0.49 0.34 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.95 10.44 USD |
-0.2
|
A$2.44B 1.7B USD | A$98.48K 68.79K USD | A$14.94 10.44 USD | A$15.13 10.57 USD | A$2.44B 1.7B USD | 48.22 | A$0.31 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.79 USD |
+1.97
|
A$2.43B 1.7B USD | A$4.32M 3.02M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.43B 1.7B USD | 8.12 | A$0.14 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$2.42B 1.69B USD | A$548.26K 383K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.42B 1.69B USD | 0 | -A$0.06 -0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.29 2.29 USD |
+1.08
|
A$2.37B 1.66B USD | A$866.93K 605.61K USD | A$3.27 2.28 USD | A$3.31 2.31 USD | A$2.37B 1.66B USD | 8.42 | A$0.39 0.27 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$2.31B 1.61B USD | A$1.88M 1.31M USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$2.31B 1.61B USD | 9.38 | A$0.18 0.13 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.18
|
A$2.27B 1.59B USD | A$1.55M 1.08M USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$2.27B 1.59B USD | 6.39 | A$0.17 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.76 2.63 USD |
+0.8
|
A$2.26B 1.58B USD | A$1.15M 801.63K USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$2.26B 1.58B USD | 0 | -A$0.37 -0.2 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.14 7.78 USD |
+0.63
|
A$2.26B 1.58B USD | A$496.60K 346.91K USD | A$11.02 7.7 USD | A$11.30 7.89 USD | A$2.26B 1.58B USD | 15.69 | A$0.71 0.5 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$2.24B 1.57B USD | A$1.77M 1.24M USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$2.24B 1.57B USD | 20.80 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.20 3.63 USD |
+0.1
|
A$2.24B 1.57B USD | A$675.77K 472.07K USD | A$5.17 3.61 USD | A$5.25 3.67 USD | A$2.24B 1.57B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$2.19B 1.53B USD | A$27.25M 19.03M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.45 2.41 USD |
+1.17
|
A$2.19B 1.53B USD | A$2.78M 1.94M USD | A$3.31 2.31 USD | A$3.46 2.42 USD | A$2.19B 1.53B USD | 31.36 | A$0.11 0.08 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.95 0.66 USD |
+3.85
|
A$2.16B 1.51B USD | A$14.09M 9.84M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$2.16B 1.51B USD | 7.87 | A$0.12 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.16 9.19 USD |
-0.23
|
A$2.10B 1.47B USD | A$270.38K 188.88K USD | A$13.04 9.11 USD | A$13.42 9.37 USD | A$2.10B 1.47B USD | 16.24 | A$0.81 0.57 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.73 USD |
-0.13
|
A$2.08B 1.45B USD | A$515.91K 360.4K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.62 | A$0.31 0.22 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.96 15.34 USD |
-0.23
|
A$2.08B 1.45B USD | A$257.15K 179.64K USD | A$21.89 15.29 USD | A$22.44 15.68 USD | A$2.08B 1.45B USD | 0 | -A$1.47 -1.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-1.98
|
A$2.07B 1.45B USD | A$2.31M 1.61M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.30 6.5 USD |
+3.22
|
A$2.06B 1.44B USD | A$1.23M 862.3K USD | A$9.01 6.29 USD | A$9.34 6.52 USD | A$2.06B 1.44B USD | 0 | -A$0.31 -0.2 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.18 9.21 USD |
+0.76
|
A$2.05B 1.43B USD | A$163.84K 114.45K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.05B 1.43B USD | 37.65 | A$0.35 0.24 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
0
|
A$2.04B 1.42B USD | A$351.15K 245.3K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-0.18
|
A$2.03B 1.42B USD | A$1.87M 1.3M USD | A$1.64 1.15 USD | A$1.69 1.18 USD | A$2.03B 1.42B USD | 13.76 | A$0.12 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$2.02B 1.41B USD | A$328.97K 229.8K USD | A$3.46 2.42 USD | A$3.50 2.44 USD | A$2.02B 1.41B USD | 5.18 | A$0.67 0.47 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.61 USD |
+2.6
|
A$1.99B 1.39B USD | A$1.34M 934.27K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.99B 1.39B USD | 43.35 | A$0.02 0.01 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.09 11.94 USD |
+0.18
|
A$1.98B 1.38B USD | A$148.96K 104.06K USD | A$16.94 11.83 USD | A$17.20 12.02 USD | A$1.98B 1.38B USD | 34.17 | A$0.50 0.35 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$1.94B 1.36B USD | A$398.96K 278.7K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$1.94B 1.35B USD | A$154.35K 107.83K USD | A$6.30 4.4 USD | A$6.37 4.45 USD | A$1.94B 1.35B USD | 35.16 | A$0.18 0.13 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.88B 1.31B USD | A$673.41K 470.42K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.60 3.21 USD |
-1.08
|
A$1.87B 1.31B USD | A$955.04K 667.16K USD | A$4.58 3.2 USD | A$4.73 3.3 USD | A$1.87B 1.31B USD | 9.19 | A$0.50 0.35 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$1.83B 1.28B USD | A$4.59M 3.21M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$1.83B 1.28B USD | 18.50 | A$0.04 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+3.11
|
A$1.82B 1.27B USD | A$2.07M 1.45M USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$1.82B 1.27B USD | 0 | -A$0.14 -0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.48 1.03 USD |
+1.37
|
A$1.80B 1.26B USD | A$1.39M 967.83K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$1.80B 1.26B USD | 0 | -A$0.52 -0.3 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.83 1.27 USD |
+2.53
|
A$1.80B 1.25B USD | A$1.09M 759.07K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$1.80B 1.25B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.77 1.93 USD |
+0.55
|
A$1.73B 1.21B USD | A$809.38K 565.4K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.73B 1.21B USD | 11.06 | A$0.25 0.17 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.29 USD |
-1.35
|
A$1.71B 1.19B USD | A$652.00K 455.47K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.71B 1.19B USD | 21.89 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.42 1.69 USD |
+0.21
|
A$1.67B 1.17B USD | A$945.91K 660.78K USD | A$2.40 1.68 USD | A$2.48 1.73 USD | A$1.67B 1.17B USD | 0 | -A$1.11 -0.7 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.17 2.91 USD |
-0.95
|
A$1.58B 1.11B USD | A$185.55K 129.62K USD | A$4.12 2.88 USD | A$4.35 3.04 USD | A$1.58B 1.11B USD | 0 | -A$0.18 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.49 8.03 USD |
-1.12
|
A$1.58B 1.11B USD | A$161.87K 113.08K USD | A$11.39 7.96 USD | A$11.79 8.24 USD | A$1.58B 1.11B USD | 17.95 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.57
|
A$1.55B 1.08B USD | A$1.13M 786.56K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$1.55B 1.08B USD | 52.70 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.91 24.39 USD |
-1.22
|
A$1.53B 1.07B USD | A$7.20K 5.03K USD | A$34.79 24.3 USD | A$35.93 25.1 USD | A$1.53B 1.07B USD | 32.02 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.68 1.17 USD |
+5.12
|
A$1.49B 1.04B USD | A$1.99M 1.39M USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$1.49B 1.04B USD | 9.89 | A$0.17 0.12 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.58 9.49 USD |
-4.63
|
A$1.46B 1.02B USD | A$12.06K 8.42K USD | A$13.52 9.44 USD | A$14.84 10.37 USD | A$1.46B 1.02B USD | 3.50 | A$3.87 2.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$1.46B 1.02B USD | A$131.46K 91.84K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$1.45B 1.01B USD | A$235.25K 164.34K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$1.45B 1.01B USD | 12.91 | A$0.25 0.17 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.19 12.01 USD |
+0.59
|
A$1.44B 1B USD | A$140.09K 97.86K USD | A$17.10 11.95 USD | A$17.55 12.26 USD | A$1.44B 1B USD | 15.48 | A$1.11 0.78 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.43 4.49 USD |
+0.78
|
A$1.43B 998.63M USD | A$275.52K 192.47K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$1.43B 998.63M USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
+0.57
|
A$1.43B 997.99M USD | A$222.55K 155.47K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.72 3.3 USD |
+2.39
|
A$1.43B 997.3M USD | A$346.46K 242.03K USD | A$4.66 3.26 USD | A$4.77 3.33 USD | A$1.43B 997.3M USD | 24.84 | A$0.19 0.13 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.51 1.06 USD |
+1.48
|
A$1.40B 977.59M USD | A$2.34M 1.64M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.40B 977.59M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.28 1.59 USD |
+7.04
|
A$1.40B 976.21M USD | A$1.58M 1.1M USD | A$2.10 1.47 USD | A$2.29 1.6 USD | A$1.40B 976.21M USD | 25.33 | A$0.09 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
+2.87
|
A$1.38B 966.33M USD | A$822.03K 574.25K USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$1.38B 966.33M USD | 89.50 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
+1.45
|
A$1.37B 958.05M USD | A$580.84K 405.75K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$1.37B 958.05M USD | 11.05 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$228.50K 159.62K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-2.96
|
A$1.36B 950.15M USD | A$15.88M 11.09M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.36B 950.15M USD | 0 | A$0.00 0 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+0.16
|
A$1.36B 949.47M USD | A$222.85K 155.68K USD | A$6.24 4.36 USD | A$6.38 4.46 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
