Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$4.83B 3.38B USD | A$173.84K 121.44K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$4.83B 3.38B USD | 0 | -A$0.16 -0.1 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.96 4.16 USD |
-1.57
|
A$4.82B 3.37B USD | A$2.75M 1.92M USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$4.82B 3.37B USD | 0 | -A$1.33 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.84 4.08 USD |
-0.26
|
A$4.76B 3.32B USD | A$383.30K 267.76K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$4.76B 3.32B USD | 18.23 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.03 3.51 USD |
-0.79
|
A$4.73B 3.3B USD | A$1.24M 869.34K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.73B 3.3B USD | 10.70 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.30 21.87 USD |
-0.06
|
A$4.57B 3.19B USD | A$63.77K 44.55K USD | A$31.09 21.72 USD | A$31.59 22.07 USD | A$4.57B 3.19B USD | 33.29 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.73 8.89 USD |
-2.71
|
A$4.56B 3.18B USD | A$660.82K 461.63K USD | A$12.54 8.76 USD | A$13.09 9.14 USD | A$4.56B 3.18B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
0
|
A$4.54B 3.17B USD | A$301.32K 210.49K USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.88 4.81 USD |
+0.15
|
A$4.51B 3.15B USD | A$1.24M 869.39K USD | A$6.85 4.78 USD | A$6.94 4.85 USD | A$4.51B 3.15B USD | 18.59 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.79 4.74 USD |
-0.8
|
A$4.43B 3.09B USD | A$500.50K 349.63K USD | A$6.77 4.73 USD | A$6.85 4.79 USD | A$4.43B 3.09B USD | 20.56 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-2.41
|
A$4.30B 3B USD | A$273.70K 191.2K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$4.30B 3B USD | 16.61 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
-1.94
|
A$4.25B 2.97B USD | A$596.73K 416.86K USD | A$4.28 2.99 USD | A$4.43 3.09 USD | A$4.25B 2.97B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
+0.7
|
A$4.12B 2.88B USD | A$1.76M 1.23M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.12B 2.88B USD | 6.41 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.31 3.71 USD |
-2.39
|
A$4.02B 2.81B USD | A$1.19M 832.49K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.02B 2.81B USD | 27.94 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.69 14.45 USD |
-2.2
|
A$4.00B 2.79B USD | A$142.82K 99.77K USD | A$20.55 14.36 USD | A$20.91 14.61 USD | A$4.00B 2.79B USD | 16.54 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.19 11.31 USD |
-2.29
|
A$3.98B 2.78B USD | A$304.68K 212.84K USD | A$16.03 11.2 USD | A$16.64 11.62 USD | A$3.98B 2.78B USD | 64.76 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.55 10.86 USD |
-5.79
|
A$3.77B 2.64B USD | A$1.51M 1.06M USD | A$15.01 10.49 USD | A$15.77 11.02 USD | A$3.77B 2.64B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.64 20.01 USD |
+0.67
|
A$3.74B 2.61B USD | A$84.99K 59.37K USD | A$27.66 19.32 USD | A$28.92 20.2 USD | A$3.74B 2.61B USD | 36.71 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+0.91
|
A$3.61B 2.52B USD | A$18.00 12.57 USD | A$7.70 5.38 USD | A$7.73 5.4 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.44 10.09 USD |
+0.84
|
A$3.52B 2.46B USD | A$220.57K 154.08K USD | A$14.12 9.86 USD | A$14.50 10.13 USD | A$3.52B 2.46B USD | 18.51 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.17 2.21 USD |
+1.12
|
A$3.48B 2.43B USD | A$979.84K 684.48K USD | A$3.14 2.19 USD | A$3.19 2.23 USD | A$3.48B 2.43B USD | 12.17 | A$0.26 0.18 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.63 3.23 USD |
-0.22
|
A$3.46B 2.42B USD | A$5.16M 3.61M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.46B 2.42B USD | 463.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.26 11.36 USD |
-1.99
|
A$3.40B 2.37B USD | A$54.84K 38.31K USD | A$16.26 11.36 USD | A$16.60 11.6 USD | A$3.40B 2.37B USD | 14.13 | A$1.15 0.8 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$3.23B 2.26B USD | A$3.93M 2.74M USD | A$1.07 0.75 USD | A$1.10 0.76 USD | A$3.23B 2.26B USD | 4.50 | A$0.24 0.17 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.19 5.02 USD |
-1.78
|
A$3.23B 2.26B USD | A$2.00M 1.4M USD | A$6.99 4.88 USD | A$7.25 5.06 USD | A$3.23B 2.26B USD | 359.50 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.56 4.58 USD |
+0.61
|
A$3.22B 2.25B USD | A$226.90K 158.5K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$3.22B 2.25B USD | 17.26 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.87 4.8 USD |
-0.94
|
A$3.17B 2.21B USD | A$442.18K 308.89K USD | A$6.79 4.74 USD | A$7.11 4.97 USD | A$3.17B 2.21B USD | 20.80 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.66 9.54 USD |
+0.07
|
A$3.08B 2.15B USD | A$117.27K 81.92K USD | A$13.64 9.53 USD | A$13.85 9.68 USD | A$3.08B 2.15B USD | 15.01 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.05 3.52 USD |
-1.08
|
A$2.99B 2.09B USD | A$101.44K 70.86K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$2.99B 2.09B USD | 18.68 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$2.91B 2.03B USD | A$3.70M 2.58M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.52
|
A$2.89B 2.02B USD | A$431.30K 301.29K USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$2.89B 2.02B USD | 6.94 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.43 19.86 USD |
-0.21
|
A$2.86B 2B USD | A$83.02K 57.99K USD | A$27.90 19.49 USD | A$28.56 19.95 USD | A$2.86B 2B USD | 22.56 | A$1.26 0.88 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.53 4.56 USD |
-1.51
|
A$2.83B 1.98B USD | A$227.49K 158.92K USD | A$6.51 4.55 USD | A$6.65 4.65 USD | A$2.83B 1.98B USD | 93.28 | A$0.07 0.05 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
+0.09
|
A$2.82B 1.97B USD | A$459.68K 321.12K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.82B 1.97B USD | 81.21 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.36 17.72 USD |
+0.48
|
A$2.81B 1.96B USD | A$94.65K 66.12K USD | A$25.00 17.46 USD | A$25.65 17.92 USD | A$2.81B 1.96B USD | 29.48 | A$0.86 0.6 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$2.78B 1.94B USD | A$589.17K 411.58K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.46 USD |
-0.14
|
A$2.77B 1.93B USD | A$308.81K 215.72K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$2.77B 1.93B USD | 6.29 | A$0.56 0.39 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.24 10.65 USD |
-1.61
|
A$2.76B 1.93B USD | A$100.44K 70.16K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 25.83 | A$0.59 0.41 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.32 3.02 USD |
-1.37
|
A$2.75B 1.92B USD | A$381.52K 266.52K USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$2.75B 1.92B USD | 4.32 | A$1.00 0.7 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.60 10.9 USD |
-0.83
|
A$2.69B 1.88B USD | A$393.48K 274.87K USD | A$15.60 10.9 USD | A$16.57 11.58 USD | A$2.69B 1.88B USD | 0 | -A$0.11 -0.07 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
-1.15
|
A$2.67B 1.87B USD | A$5.48M 3.83M USD | A$2.09 1.46 USD | A$2.17 1.52 USD | A$2.67B 1.87B USD | 23.83 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.85
|
A$2.64B 1.85B USD | A$1.39M 968.48K USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.97 8.36 USD |
-0.08
|
A$2.60B 1.82B USD | A$72.29K 50.5K USD | A$11.80 8.24 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.62 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.93 1.35 USD |
-0.26
|
A$2.55B 1.78B USD | A$9.81K 6.85K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.55B 1.78B USD | 32.16 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+0.68
|
A$2.55B 1.78B USD | A$486.40K 339.78K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.63 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.87 13.88 USD |
-1.71
|
A$2.52B 1.76B USD | A$112.45K 78.55K USD | A$19.64 13.72 USD | A$20.14 14.07 USD | A$2.52B 1.76B USD | 132.43 | A$0.15 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.79 1.95 USD |
+2.95
|
A$2.51B 1.76B USD | A$677.59K 473.34K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.51B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
+0.83
|
A$2.50B 1.74B USD | A$312.38K 218.22K USD | A$8.45 5.9 USD | A$8.58 5.99 USD | A$2.50B 1.74B USD | 17.05 | A$0.50 0.35 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.71 10.27 USD |
+0.79
|
A$2.40B 1.67B USD | A$25.83K 18.04K USD | A$14.40 10.06 USD | A$14.78 10.32 USD | A$2.40B 1.67B USD | 47.43 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.97
|
A$2.38B 1.67B USD | A$2.32M 1.62M USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$2.38B 1.67B USD | 9.69 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.96 2.76 USD |
-3.3
|
A$2.38B 1.66B USD | A$1.64M 1.15M USD | A$3.87 2.7 USD | A$4.05 2.83 USD | A$2.38B 1.66B USD | 0 | -A$0.38 -0.2 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.28 USD |
+0.31
|
A$2.35B 1.65B USD | A$607.18K 424.16K USD | A$3.26 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.65B USD | 8.35 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.10 0.77 USD |
-1.35
|
A$2.35B 1.64B USD | A$1.74M 1.22M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.35B 1.64B USD | 7.85 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.33 3.72 USD |
-0.09
|
A$2.30B 1.6B USD | A$1.20M 837.17K USD | A$5.18 3.62 USD | A$5.33 3.72 USD | A$2.30B 1.6B USD | 0 | -A$0.94 -0.6 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.05
|
A$2.30B 1.6B USD | A$3.11M 2.17M USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$2.30B 1.6B USD | 6.45 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$2.28B 1.6B USD | A$1.17M 817.92K USD | A$1.04 0.73 USD | A$1.07 0.75 USD | A$2.28B 1.6B USD | 21.19 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
-2.11
|
A$2.22B 1.55B USD | A$17.34M 12.11M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$2.22B 1.55B USD | 23.16 | A$0.03 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.75 7.51 USD |
+2.77
|
A$2.18B 1.52B USD | A$477.32K 333.44K USD | A$10.35 7.23 USD | A$10.76 7.52 USD | A$2.18B 1.52B USD | 15.35 | A$0.70 0.49 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
-2.29
|
A$2.17B 1.51B USD | A$1.04M 724.65K USD | A$3.38 2.36 USD | A$3.53 2.47 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$2.13B 1.49B USD | A$1.06M 739.04K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.12 9.17 USD |
+1.78
|
A$2.09B 1.46B USD | A$122.64K 85.67K USD | A$12.94 9.04 USD | A$13.21 9.23 USD | A$2.09B 1.46B USD | 16.39 | A$0.80 0.56 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$2.08B 1.45B USD | A$459.01K 320.65K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.24 6.45 USD |
-1.76
|
A$2.05B 1.43B USD | A$1.15M 803.85K USD | A$9.00 6.29 USD | A$9.61 6.71 USD | A$2.05B 1.43B USD | 0 | -A$0.32 -0.2 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
0
|
A$2.05B 1.43B USD | A$617.07K 431.06K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
+2.87
|
A$2.04B 1.43B USD | A$6.72M 4.69M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.04B 1.43B USD | 7.45 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-3.77
|
A$2.04B 1.42B USD | A$1.01M 702.4K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.03 9.1 USD |
-3.7
|
A$2.02B 1.41B USD | A$244.50K 170.8K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.02B 1.41B USD | 37.22 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$2.02B 1.41B USD | A$393.37K 274.79K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.18 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.29 14.87 USD |
-0.51
|
A$2.02B 1.41B USD | A$117.40K 82.01K USD | A$21.13 14.76 USD | A$21.46 14.99 USD | A$2.02B 1.41B USD | 0 | -A$1.42 -0.9 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.20 12.02 USD |
+0.7
|
A$1.99B 1.39B USD | A$51.87K 36.24K USD | A$17.10 11.95 USD | A$17.32 12.1 USD | A$1.99B 1.39B USD | 33.72 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-3.71
|
A$1.97B 1.37B USD | A$1.63M 1.14M USD | A$0.86 0.6 USD | A$0.88 0.62 USD | A$1.97B 1.37B USD | 42.85 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$304.78K 212.91K USD | A$6.21 4.34 USD | A$6.45 4.5 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.7
|
A$1.93B 1.35B USD | A$1.72M 1.2M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.93B 1.35B USD | 19.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.06 1.44 USD |
+0.24
|
A$1.92B 1.34B USD | A$421.99K 294.79K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.92B 1.34B USD | 22.83 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.19 USD |
-0.32
|
A$1.91B 1.34B USD | A$380.45K 265.77K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.91B 1.34B USD | 6.28 | A$0.50 0.35 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.81 1.26 USD |
-5.24
|
A$1.78B 1.24B USD | A$1.06M 743.1K USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$1.78B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.68 3.27 USD |
+15.27
|
A$1.78B 1.24B USD | A$942.07K 658.1K USD | A$4.13 2.89 USD | A$4.69 3.28 USD | A$1.78B 1.24B USD | 0 | -A$0.21 -0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
+0.18
|
A$1.74B 1.21B USD | A$550.12K 384.29K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.74B 1.21B USD | 10.71 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.25 2.97 USD |
+7.32
|
A$1.73B 1.21B USD | A$1.28M 893.16K USD | A$4.14 2.89 USD | A$4.29 3 USD | A$1.73B 1.21B USD | 9.44 | A$0.45 0.31 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$1.72B 1.2B USD | A$1.58M 1.1M USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.72B 1.2B USD | 21.99 | A$0.15 0.1 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.96 USD |
+0.18
|
A$1.67B 1.17B USD | A$4.78M 3.34M USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$1.66B 1.16B USD | A$427.05K 298.32K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.66B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.21
|
A$1.66B 1.16B USD | A$739.74K 516.76K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.70 8.17 USD |
+1.04
|
A$1.61B 1.13B USD | A$46.74K 32.65K USD | A$11.54 8.06 USD | A$11.77 8.22 USD | A$1.61B 1.13B USD | 18.28 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
+0.37
|
A$1.58B 1.1B USD | A$655.60K 457.98K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.37 24.7 USD |
+1.86
|
A$1.55B 1.08B USD | A$9.04K 6.32K USD | A$34.70 24.24 USD | A$35.70 24.94 USD | A$1.55B 1.08B USD | 32.44 | A$1.09 0.76 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.88 9.7 USD |
-3
|
A$1.49B 1.04B USD | A$3.81K 2.66K USD | A$13.53 9.45 USD | A$14.31 10 USD | A$1.49B 1.04B USD | 3.66 | A$3.79 2.65 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$1.46B 1.02B USD | A$50.36K 35.18K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
-0.46
|
A$1.44B 1B USD | A$368.95K 257.74K USD | A$6.39 4.46 USD | A$6.50 4.54 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-5
|
A$1.43B 1B USD | A$1.71M 1.19M USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.43B 1B USD | 8.97 | A$0.18 0.13 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$1.43B 997.99M USD | A$314.94K 220.01K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.22 USD |
-0.47
|
A$1.43B 997.44M USD | A$185.69K 129.72K USD | A$3.11 2.17 USD | A$3.20 2.24 USD | A$1.43B 997.44M USD | 12.74 | A$0.25 0.17 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.54 1.08 USD |
-1.15
|
A$1.43B 996.98M USD | A$2.01M 1.41M USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.43B 996.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$1.43B 996.57M USD | A$9.91M 6.92M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.43B 996.57M USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
0
|
A$1.42B 990.6M USD | A$296.05K 206.81K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.42B 990.6M USD | 15.27 | A$1.11 0.78 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.68 1.87 USD |
+3.68
|
A$1.38B 962.73M USD | A$834.08K 582.66K USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$1.38B 962.73M USD | 89.16 | A$0.03 0.02 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$284.40K 198.67K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$1.37B 957.15M USD | A$110.83K 77.42K USD | A$4.46 3.12 USD | A$4.55 3.18 USD | A$1.37B 957.15M USD | 25.16 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.16 5 USD |
-1.51
|
A$1.36B 952.82M USD | A$153.62K 107.31K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.36B 952.82M USD | 31.13 | A$0.23 0.16 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.33 4.42 USD |
+1.44
|
A$1.36B 952.48M USD | A$247.92K 173.19K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.36B 952.48M USD | 25.32 | A$0.25 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+0.24
|
A$1.36B 951.21M USD | A$165.81K 115.83K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$1.36B 951.21M USD | 10.97 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
