Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.94
|
A$4.83B 3.38B USD | A$540.62K 377.66K USD | A$5.80 4.05 USD | A$5.94 4.15 USD | A$4.83B 3.38B USD | 18.51 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.90 4.12 USD |
-0.59
|
A$4.77B 3.33B USD | A$450.42K 314.65K USD | A$5.87 4.1 USD | A$5.97 4.17 USD | A$4.77B 3.33B USD | 0 | -A$1.33 -0.9 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$4.76B 3.33B USD | A$154.35K 107.82K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$4.76B 3.33B USD | 0 | -A$0.16 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.95 3.45 USD |
-1.3
|
A$4.65B 3.25B USD | A$1.22M 850.65K USD | A$4.80 3.35 USD | A$4.95 3.46 USD | A$4.65B 3.25B USD | 10.75 | A$0.46 0.32 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.82 8.96 USD |
-0.08
|
A$4.59B 3.21B USD | A$448.34K 313.19K USD | A$12.75 8.91 USD | A$13.00 9.08 USD | A$4.59B 3.21B USD | 0 | -A$0.84 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.32 6.51 USD |
+1.14
|
A$4.54B 3.17B USD | A$367.88K 256.99K USD | A$9.13 6.38 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.81 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.09 21.72 USD |
-1.33
|
A$4.54B 3.17B USD | A$65.67K 45.87K USD | A$31.00 21.66 USD | A$31.41 21.94 USD | A$4.54B 3.17B USD | 33.07 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.83 4.77 USD |
+0.44
|
A$4.46B 3.11B USD | A$447.94K 312.92K USD | A$6.74 4.71 USD | A$6.84 4.78 USD | A$4.46B 3.11B USD | 20.69 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.79 4.74 USD |
-1.09
|
A$4.45B 3.11B USD | A$931.61K 650.8K USD | A$6.79 4.74 USD | A$6.88 4.81 USD | A$4.45B 3.11B USD | 18.33 | A$0.37 0.26 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.42 4.48 USD |
-0.7
|
A$4.26B 2.97B USD | A$274.64K 191.85K USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$4.26B 2.97B USD | 16.88 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.12 2.88 USD |
-4.19
|
A$4.07B 2.84B USD | A$912.88K 637.71K USD | A$4.06 2.84 USD | A$4.22 2.95 USD | A$4.07B 2.84B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.53 2.46 USD |
-1.54
|
A$4.04B 2.82B USD | A$1.57M 1.1M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.04B 2.82B USD | 6.29 | A$0.56 0.39 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.43 11.48 USD |
+0.92
|
A$4.03B 2.82B USD | A$135.20K 94.45K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.03B 2.82B USD | 68.45 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.75 14.5 USD |
-0.1
|
A$4.01B 2.8B USD | A$204.06K 142.55K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$4.01B 2.8B USD | 16.60 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.27 3.68 USD |
-0.75
|
A$3.99B 2.79B USD | A$1.22M 851.1K USD | A$5.21 3.64 USD | A$5.31 3.71 USD | A$3.99B 2.79B USD | 27.73 | A$0.19 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.3
|
A$3.74B 2.61B USD | A$756.09K 528.18K USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.39 19.83 USD |
-0.58
|
A$3.71B 2.59B USD | A$106.19K 74.18K USD | A$27.82 19.43 USD | A$28.76 20.09 USD | A$3.71B 2.59B USD | 36.39 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.75 5.41 USD |
+1.31
|
A$3.62B 2.53B USD | A$11.73K 8.19K USD | A$7.65 5.34 USD | A$7.75 5.41 USD | A$3.62B 2.53B USD | 8.70 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.26 9.96 USD |
-1.45
|
A$3.47B 2.43B USD | A$212.15K 148.2K USD | A$14.23 9.94 USD | A$14.55 10.16 USD | A$3.47B 2.43B USD | 18.28 | A$0.78 0.54 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$3.46B 2.41B USD | A$6.91M 4.83M USD | A$4.60 3.21 USD | A$4.63 3.23 USD | A$3.46B 2.41B USD | 462.00 | A$0.01 0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
-0.79
|
A$3.45B 2.41B USD | A$1.18M 825.71K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$3.45B 2.41B USD | 12.05 | A$0.26 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.20 11.32 USD |
-0.25
|
A$3.39B 2.37B USD | A$37.57K 26.25K USD | A$16.01 11.18 USD | A$16.32 11.4 USD | A$3.39B 2.37B USD | 14.46 | A$1.12 0.78 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.22 5.04 USD |
-1.03
|
A$3.24B 2.26B USD | A$2.32M 1.62M USD | A$7.08 4.94 USD | A$7.24 5.06 USD | A$3.24B 2.26B USD | 360.75 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.69
|
A$3.23B 2.26B USD | A$307.90K 215.09K USD | A$6.47 4.52 USD | A$6.60 4.61 USD | A$3.23B 2.26B USD | 17.32 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.72 4.69 USD |
-3.03
|
A$3.10B 2.17B USD | A$380.37K 265.72K USD | A$6.69 4.67 USD | A$6.85 4.78 USD | A$3.10B 2.17B USD | 20.36 | A$0.33 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.03 0.72 USD |
-0.61
|
A$3.08B 2.15B USD | A$1.56M 1.09M USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$3.08B 2.15B USD | 4.27 | A$0.24 0.17 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.58 9.49 USD |
-0.15
|
A$3.07B 2.14B USD | A$106.37K 74.31K USD | A$13.52 9.44 USD | A$13.72 9.58 USD | A$3.07B 2.14B USD | 14.92 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.12 3.58 USD |
+0.99
|
A$3.04B 2.12B USD | A$186.29K 130.14K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$3.04B 2.12B USD | 18.96 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-1.18
|
A$2.92B 2.04B USD | A$3.04M 2.12M USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$2.92B 2.04B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$2.86B 2B USD | A$415.49K 290.25K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$2.86B 2B USD | 6.86 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.30 19.77 USD |
-1.15
|
A$2.85B 1.99B USD | A$47.25K 33.01K USD | A$27.94 19.51 USD | A$28.51 19.91 USD | A$2.85B 1.99B USD | 22.46 | A$1.26 0.88 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.43 3.09 USD |
+2.31
|
A$2.81B 1.97B USD | A$226.35K 158.12K USD | A$4.33 3.02 USD | A$4.45 3.11 USD | A$2.81B 1.97B USD | 4.47 | A$0.99 0.69 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.65 3.95 USD |
-0.18
|
A$2.80B 1.96B USD | A$205.45K 143.52K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$2.80B 1.96B USD | 80.71 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.12 17.54 USD |
-1.12
|
A$2.78B 1.94B USD | A$68.17K 47.62K USD | A$24.87 17.37 USD | A$25.52 17.83 USD | A$2.78B 1.94B USD | 28.86 | A$0.87 0.61 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.40 4.47 USD |
-1.08
|
A$2.78B 1.94B USD | A$375.30K 262.17K USD | A$6.37 4.45 USD | A$6.45 4.5 USD | A$2.78B 1.94B USD | 91.42 | A$0.07 0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
0
|
A$2.77B 1.93B USD | A$255.61K 178.56K USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.18 10.6 USD |
-0.2
|
A$2.75B 1.92B USD | A$64.89K 45.33K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.75B 1.92B USD | 26.17 | A$0.58 0.41 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.49 2.44 USD |
-1.13
|
A$2.74B 1.91B USD | A$245.18K 171.27K USD | A$3.49 2.44 USD | A$3.53 2.47 USD | A$2.74B 1.91B USD | 6.23 | A$0.56 0.39 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$2.68B 1.87B USD | A$4.81M 3.36M USD | A$2.10 1.47 USD | A$2.20 1.53 USD | A$2.68B 1.87B USD | 23.88 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$2.63B 1.84B USD | A$2.12M 1.48M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$2.63B 1.84B USD | 12.36 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.99 8.38 USD |
+0.08
|
A$2.61B 1.82B USD | A$81.81K 57.15K USD | A$11.96 8.35 USD | A$12.00 8.38 USD | A$2.61B 1.82B USD | 7.63 | A$1.57 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$2.53B 1.77B USD | A$763.03K 533.03K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.60 10.2 USD |
-5.96
|
A$2.52B 1.76B USD | A$373.96K 261.23K USD | A$14.44 10.09 USD | A$15.52 10.84 USD | A$2.52B 1.76B USD | 0 | -A$0.11 -0.07 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.90 1.32 USD |
-0.79
|
A$2.50B 1.75B USD | A$38.83K 27.12K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$2.50B 1.75B USD | 31.58 | A$0.06 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.59 13.68 USD |
-0.56
|
A$2.48B 1.73B USD | A$117.56K 82.12K USD | A$19.22 13.43 USD | A$19.65 13.73 USD | A$2.48B 1.73B USD | 130.59 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.43 5.89 USD |
-1.4
|
A$2.47B 1.72B USD | A$153.46K 107.21K USD | A$8.39 5.86 USD | A$8.52 5.95 USD | A$2.47B 1.72B USD | 16.52 | A$0.51 0.36 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.86 10.38 USD |
+0.1
|
A$2.42B 1.69B USD | A$33.81K 23.62K USD | A$14.71 10.28 USD | A$14.94 10.44 USD | A$2.42B 1.69B USD | 46.42 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.63 1.83 USD |
-6.25
|
A$2.37B 1.65B USD | A$690.79K 482.56K USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.37B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.36B 1.65B USD | A$2.52M 1.76M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.36B 1.65B USD | 7.89 | A$0.14 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
-0.15
|
A$2.34B 1.64B USD | A$457.57K 319.64K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$2.34B 1.64B USD | 8.32 | A$0.39 0.27 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-3.12
|
A$2.33B 1.63B USD | A$1.51M 1.05M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.33B 1.63B USD | 10.02 | A$0.17 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.77 2.63 USD |
-2.71
|
A$2.27B 1.58B USD | A$1.36M 949.55K USD | A$3.71 2.59 USD | A$3.93 2.74 USD | A$2.27B 1.58B USD | 0 | -A$0.36 -0.2 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.79M 1.25M USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
-3.05
|
A$2.26B 1.58B USD | A$1.62M 1.13M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.26B 1.58B USD | 20.94 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$2.24B 1.57B USD | A$756.48K 528.45K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$2.24B 1.57B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.1
|
A$2.21B 1.54B USD | A$16.65M 11.63M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$2.21B 1.54B USD | 23.08 | A$0.03 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.91 7.62 USD |
+0.6
|
A$2.21B 1.54B USD | A$646.02K 451.29K USD | A$10.66 7.45 USD | A$11.03 7.71 USD | A$2.21B 1.54B USD | 15.14 | A$0.72 0.5 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.44 2.4 USD |
-0.15
|
A$2.18B 1.52B USD | A$511.80K 357.53K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.18B 1.52B USD | 31.22 | A$0.11 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.05 15.4 USD |
+4.01
|
A$2.09B 1.46B USD | A$157.84K 110.26K USD | A$21.18 14.8 USD | A$22.46 15.69 USD | A$2.09B 1.46B USD | 0 | -A$1.40 -0.9 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.98 USD |
-2.1
|
A$2.09B 1.46B USD | A$3.23M 2.25M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.09B 1.46B USD | 0 | A$0.00 0 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.04 9.11 USD |
-0.53
|
A$2.08B 1.45B USD | A$78.62K 54.92K USD | A$13.02 9.1 USD | A$13.19 9.21 USD | A$2.08B 1.45B USD | 15.90 | A$0.82 0.57 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-0.51
|
A$2.07B 1.45B USD | A$489.75K 342.12K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.33
|
A$2.06B 1.44B USD | A$2.84M 1.98M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$2.06B 1.44B USD | 6.93 | A$0.13 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
0
|
A$2.04B 1.42B USD | A$599.56K 418.83K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-0.48
|
A$2.04B 1.42B USD | A$834.77K 583.14K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$2.04B 1.42B USD | 15.10 | A$0.11 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.07 9.13 USD |
-0.46
|
A$2.03B 1.42B USD | A$151.33K 105.71K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 38.44 | A$0.34 0.24 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.07 6.34 USD |
-1.95
|
A$2.01B 1.4B USD | A$725.06K 506.5K USD | A$8.91 6.22 USD | A$9.33 6.52 USD | A$2.01B 1.4B USD | 0 | -A$0.31 -0.2 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.45 2.41 USD |
-0.72
|
A$2.00B 1.4B USD | A$315.15K 220.16K USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$2.00B 1.4B USD | 5.14 | A$0.67 0.47 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.06 11.92 USD |
-0.76
|
A$1.98B 1.38B USD | A$40.30K 28.15K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$1.98B 1.38B USD | 33.45 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.35 4.43 USD |
-0.39
|
A$1.94B 1.36B USD | A$110.86K 77.44K USD | A$6.28 4.39 USD | A$6.36 4.44 USD | A$1.94B 1.36B USD | 35.24 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.58 USD |
-2.67
|
A$1.92B 1.34B USD | A$3.21M 2.24M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.92B 1.34B USD | 41.85 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.18 USD |
+0.32
|
A$1.90B 1.33B USD | A$270.69K 189.1K USD | A$3.12 2.18 USD | A$3.15 2.2 USD | A$1.90B 1.33B USD | 6.36 | A$0.49 0.34 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.64 3.24 USD |
+9.43
|
A$1.89B 1.32B USD | A$1.55M 1.09M USD | A$4.21 2.94 USD | A$4.72 3.3 USD | A$1.89B 1.32B USD | 9.66 | A$0.48 0.34 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$1.88B 1.31B USD | A$471.65K 329.48K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-4.52
|
A$1.83B 1.28B USD | A$4.36M 3.05M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.83B 1.28B USD | 18.50 | A$0.04 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
+7.93
|
A$1.79B 1.25B USD | A$2.01M 1.41M USD | A$3.99 2.79 USD | A$4.27 2.98 USD | A$1.79B 1.25B USD | 0 | -A$0.13 -0.09 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.79 1.25 USD |
-1.1
|
A$1.76B 1.23B USD | A$1.48M 1.03M USD | A$1.74 1.21 USD | A$1.83 1.28 USD | A$1.76B 1.23B USD | 0 | -A$0.06 -0.04 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.42 0.99 USD |
+2.3
|
A$1.74B 1.21B USD | A$1.19M 828.14K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.74B 1.21B USD | 0 | -A$0.50 -0.3 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$1.72B 1.2B USD | A$406.46K 283.94K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$1.72B 1.2B USD | 10.61 | A$0.26 0.18 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.30 2.31 USD |
-1.2
|
A$1.72B 1.2B USD | A$639.82K 446.96K USD | A$3.25 2.27 USD | A$3.35 2.34 USD | A$1.72B 1.2B USD | 21.99 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$1.67B 1.16B USD | A$1.49M 1.04M USD | A$2.35 1.64 USD | A$2.43 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.26 2.97 USD |
-12.27
|
A$1.62B 1.13B USD | A$486.03K 339.52K USD | A$4.23 2.95 USD | A$4.73 3.3 USD | A$1.62B 1.13B USD | 0 | -A$0.25 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.59 8.1 USD |
-0.94
|
A$1.60B 1.11B USD | A$63.17K 44.13K USD | A$11.55 8.06 USD | A$11.66 8.15 USD | A$1.60B 1.11B USD | 17.83 | A$0.65 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
+0.37
|
A$1.58B 1.1B USD | A$1.06M 738.73K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.34 10.02 USD |
+2.72
|
A$1.54B 1.08B USD | A$3.33K 2.32K USD | A$14.06 9.82 USD | A$14.67 10.25 USD | A$1.54B 1.08B USD | 3.87 | A$3.70 2.58 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.02 24.46 USD |
-1.38
|
A$1.54B 1.07B USD | A$3.66K 2.56K USD | A$34.47 24.08 USD | A$35.92 25.09 USD | A$1.54B 1.07B USD | 32.12 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
0
|
A$1.45B 1.01B USD | A$203.29K 142.01K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.95 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.43 4.49 USD |
-0.7
|
A$1.43B 997.86M USD | A$339.02K 236.83K USD | A$6.36 4.44 USD | A$6.45 4.51 USD | A$1.43B 997.86M USD | 0 | -A$0.06 -0.04 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.06 11.92 USD |
-0.12
|
A$1.43B 997.02M USD | A$194.33K 135.75K USD | A$16.89 11.8 USD | A$17.42 12.17 USD | A$1.43B 997.02M USD | 15.23 | A$1.12 0.78 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.23 USD |
-0.28
|
A$1.42B 995.17M USD | A$192.66K 134.58K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$1.42B 995.17M USD | 22.06 | A$0.08 0.06 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
-1.09
|
A$1.42B 991.18M USD | A$154.31K 107.79K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.42B 991.18M USD | 12.66 | A$0.25 0.17 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.12 USD |
-2.32
|
A$1.42B 988.87M USD | A$1.21M 848.3K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$1.42B 988.87M USD | 8.87 | A$0.18 0.13 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.51 1.05 USD |
-1.95
|
A$1.39B 973.06M USD | A$2.25M 1.57M USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$1.39B 973.06M USD | 0 | -A$0.03 -0.02 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.60 3.21 USD |
+0.66
|
A$1.39B 971.94M USD | A$696.42K 486.5K USD | A$4.53 3.16 USD | A$4.62 3.23 USD | A$1.39B 971.94M USD | 24.21 | A$0.19 0.13 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.11
|
A$1.39B 967.58M USD | A$22.10M 15.44M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.39B 967.58M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.04 USD |
+0.14
|
A$1.37B 959.48M USD | A$189.56K 132.42K USD | A$7.00 4.89 USD | A$7.28 5.09 USD | A$1.37B 959.48M USD | 32.77 | A$0.22 0.15 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$124.25K 86.79K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.64 1.84 USD |
-0.19
|
A$1.36B 948.34M USD | A$680.57K 475.42K USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$1.36B 948.34M USD | 87.83 | A$0.03 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$1.35B 944.96M USD | A$126.13K 88.11K USD | A$6.24 4.36 USD | A$6.33 4.42 USD | A$1.35B 944.96M USD | 25.12 | A$0.25 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.35B 944.37M USD | A$296.33K 207K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$1.35B 944.37M USD | 10.89 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
