Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
0
|
A$4.88B 3.41B USD | A$3.36K 2.35K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.73 13.78 USD |
-3.19
|
A$4.82B 3.37B USD | A$183.22K 127.99K USD | A$19.50 13.62 USD | A$19.73 13.78 USD | A$4.82B 3.37B USD | 23.21 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+0.17
|
A$4.78B 3.34B USD | A$14.96K 10.45K USD | A$5.85 4.09 USD | A$5.86 4.09 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.06 3.53 USD |
-0.3
|
A$4.75B 3.32B USD | A$27.83K 19.44K USD | A$5.04 3.52 USD | A$5.06 3.53 USD | A$4.75B 3.32B USD | 10.75 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.05 9.12 USD |
-0.23
|
A$4.67B 3.26B USD | A$5.82K 4.07K USD | A$13.00 9.08 USD | A$13.07 9.13 USD | A$4.67B 3.26B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.18 21.78 USD |
-0.45
|
A$4.55B 3.18B USD | A$3.01K 2.1K USD | A$31.09 21.72 USD | A$31.30 21.87 USD | A$4.55B 3.18B USD | 33.17 | A$0.94 0.66 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.91 4.83 USD |
+0.58
|
A$4.53B 3.17B USD | A$86.80K 60.64K USD | A$6.89 4.81 USD | A$6.92 4.83 USD | A$4.53B 3.17B USD | 18.67 | A$0.37 0.26 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.29 6.49 USD |
-0.21
|
A$4.53B 3.16B USD | A$12.87K 8.99K USD | A$9.27 6.48 USD | A$9.29 6.49 USD | A$4.53B 3.16B USD | 19.76 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.85 4.78 USD |
+0.07
|
A$4.47B 3.12B USD | A$12.11K 8.46K USD | A$6.84 4.78 USD | A$6.85 4.79 USD | A$4.47B 3.12B USD | 20.74 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.67 4.66 USD |
+0.45
|
A$4.43B 3.09B USD | A$5.05K 3.53K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$4.43B 3.09B USD | 17.10 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.39 3.07 USD |
+0.23
|
A$4.34B 3.03B USD | A$21.60K 15.09K USD | A$4.34 3.03 USD | A$4.39 3.07 USD | A$4.34B 3.03B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
+0.84
|
A$4.12B 2.88B USD | A$42.23K 29.5K USD | A$3.60 2.51 USD | A$3.61 2.52 USD | A$4.12B 2.88B USD | 6.42 | A$0.56 0.39 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.43 11.48 USD |
-0.84
|
A$4.03B 2.82B USD | A$6.46K 4.51K USD | A$16.38 11.44 USD | A$16.50 11.53 USD | A$4.03B 2.82B USD | 65.71 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.81 14.54 USD |
-1.61
|
A$4.02B 2.81B USD | A$6.29K 4.39K USD | A$20.79 14.52 USD | A$20.91 14.61 USD | A$4.02B 2.81B USD | 16.64 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.31 3.71 USD |
-2.39
|
A$4.02B 2.81B USD | A$22.87K 15.98K USD | A$5.31 3.71 USD | A$5.37 3.75 USD | A$4.02B 2.81B USD | 27.94 | A$0.19 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.60 10.9 USD |
-5.45
|
A$3.79B 2.65B USD | A$69.48K 48.54K USD | A$15.50 10.83 USD | A$15.77 11.02 USD | A$3.79B 2.65B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.03 19.58 USD |
-1.48
|
A$3.66B 2.56B USD | A$3.16K 2.21K USD | A$27.66 19.32 USD | A$28.41 19.85 USD | A$3.66B 2.56B USD | 35.48 | A$0.79 0.55 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.66 5.35 USD |
+0.13
|
A$3.58B 2.5B USD | A$8.42K 5.88K USD | A$7.66 5.35 USD | A$7.75 5.41 USD | A$3.58B 2.5B USD | 8.60 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.67 3.26 USD |
+0.65
|
A$3.49B 2.44B USD | A$56.11K 39.2K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$3.49B 2.44B USD | 467.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.59 11.59 USD |
+0.91
|
A$3.47B 2.42B USD | A$106.51K 74.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.47B 2.42B USD | 14.42 | A$1.15 0.8 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$3.46B 2.42B USD | A$33.10K 23.12K USD | A$3.15 2.2 USD | A$3.15 2.2 USD | A$3.46B 2.42B USD | 12.11 | A$0.26 0.18 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.18 9.91 USD |
-0.98
|
A$3.45B 2.41B USD | A$27.75K 19.39K USD | A$14.12 9.86 USD | A$14.21 9.93 USD | A$3.45B 2.41B USD | 18.17 | A$0.78 0.54 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.98 4.88 USD |
+0.72
|
A$3.22B 2.25B USD | A$23.85K 16.66K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$3.22B 2.25B USD | 21.15 | A$0.33 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.08 0.75 USD |
+0.94
|
A$3.22B 2.25B USD | A$123.92K 86.56K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$3.22B 2.25B USD | 4.47 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.55 4.58 USD |
+0.46
|
A$3.21B 2.25B USD | A$24.08K 16.82K USD | A$6.53 4.56 USD | A$6.55 4.58 USD | A$3.21B 2.25B USD | 17.23 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.03 4.91 USD |
-3.96
|
A$3.16B 2.21B USD | A$176.40K 123.23K USD | A$7.03 4.91 USD | A$7.22 5.04 USD | A$3.16B 2.21B USD | 351.50 | A$0.02 0.01 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.72 9.58 USD |
+0.51
|
A$3.10B 2.16B USD | A$2.03K 1.42K USD | A$13.65 9.54 USD | A$13.72 9.58 USD | A$3.10B 2.16B USD | 15.07 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$3.02B 2.11B USD | A$3.62K 2.53K USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$3.02B 2.11B USD | 18.85 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$2.95B 2.06B USD | A$279.84K 195.49K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
0
|
A$2.91B 2.03B USD | A$15.18K 10.6K USD | A$1.53 1.07 USD | A$1.54 1.07 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.65 4.65 USD |
-1.34
|
A$2.89B 2.02B USD | A$541.45K 378.24K USD | A$6.65 4.65 USD | A$6.65 4.65 USD | A$2.89B 2.02B USD | 95.00 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.34 19.8 USD |
-0.53
|
A$2.85B 1.99B USD | A$1.71K 1.2K USD | A$28.34 19.8 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.49 | A$1.26 0.88 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
0
|
A$2.82B 1.97B USD | A$203.16K 141.92K USD | A$5.68 3.97 USD | A$5.69 3.97 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.49 10.82 USD |
+3.27
|
A$2.81B 1.96B USD | A$365.87K 255.59K USD | A$15.04 10.51 USD | A$15.49 10.82 USD | A$2.81B 1.96B USD | 26.25 | A$0.59 0.41 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
+0.28
|
A$2.78B 1.94B USD | A$3.01K 2.1K USD | A$3.54 2.47 USD | A$3.54 2.47 USD | A$2.78B 1.94B USD | 6.32 | A$0.56 0.39 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.06 17.51 USD |
-0.71
|
A$2.78B 1.94B USD | A$647.00 451.97 USD | A$25.06 17.51 USD | A$25.22 17.62 USD | A$2.78B 1.94B USD | 29.13 | A$0.86 0.6 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$2.77B 1.93B USD | A$9.52K 6.65K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-1.14
|
A$2.76B 1.93B USD | A$280.64K 196.05K USD | A$4.35 3.04 USD | A$4.35 3.04 USD | A$2.76B 1.93B USD | 4.34 | A$1.00 0.7 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.00 11.18 USD |
+1.72
|
A$2.76B 1.93B USD | A$51.36K 35.88K USD | A$15.96 11.15 USD | A$16.50 11.53 USD | A$2.76B 1.93B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$2.73B 1.91B USD | A$50.24K 35.1K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$2.73B 1.91B USD | 12.81 | A$0.11 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.13 1.49 USD |
-1.84
|
A$2.65B 1.85B USD | A$115.55K 80.72K USD | A$2.13 1.49 USD | A$2.13 1.49 USD | A$2.65B 1.85B USD | 23.66 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
+0.59
|
A$2.61B 1.82B USD | A$47.96K 33.5K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$2.61B 1.82B USD | 7.63 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.94 1.35 USD |
-3.73
|
A$2.55B 1.78B USD | A$253.00 176.74 USD | A$1.94 1.35 USD | A$1.99 1.39 USD | A$2.55B 1.78B USD | 32.25 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$2.55B 1.78B USD | A$15.15K 10.58K USD | A$2.22 1.55 USD | A$2.22 1.55 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.91 13.91 USD |
-1.48
|
A$2.52B 1.76B USD | A$3.79K 2.65K USD | A$19.85 13.87 USD | A$19.91 13.91 USD | A$2.52B 1.76B USD | 132.73 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.46 5.91 USD |
0
|
A$2.48B 1.73B USD | A$14.23K 9.94K USD | A$8.46 5.91 USD | A$8.48 5.92 USD | A$2.48B 1.73B USD | 16.92 | A$0.50 0.35 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$2.45B 1.71B USD | A$23.54K 16.45K USD | A$1.79 1.25 USD | A$1.81 1.26 USD | A$2.45B 1.71B USD | 9.94 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
0
|
A$2.44B 1.71B USD | A$36.47K 25.48K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$2.44B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.99 2.79 USD |
-2.44
|
A$2.40B 1.68B USD | A$147.23K 102.85K USD | A$3.99 2.79 USD | A$4.04 2.82 USD | A$2.40B 1.68B USD | 0 | -A$0.38 -0.2 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.39B 1.67B USD | A$31.33K 21.88K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.00 | A$0.14 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
+0.92
|
A$2.37B 1.66B USD | A$9.45K 6.6K USD | A$3.28 2.29 USD | A$3.29 2.3 USD | A$2.37B 1.66B USD | 8.41 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.40 10.06 USD |
-1.3
|
A$2.35B 1.64B USD | A$577.00 403.07 USD | A$14.40 10.06 USD | A$14.40 10.06 USD | A$2.35B 1.64B USD | 46.45 | A$0.31 0.22 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.33
|
A$2.30B 1.61B USD | A$4.83K 3.38K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$2.28B 1.6B USD | A$39.23K 27.41K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$2.28B 1.6B USD | 21.19 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.24 3.66 USD |
-1.69
|
A$2.26B 1.58B USD | A$52.66K 36.79K USD | A$5.23 3.65 USD | A$5.25 3.67 USD | A$2.26B 1.58B USD | 0 | -A$0.94 -0.6 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.51 2.45 USD |
+0.29
|
A$2.22B 1.55B USD | A$48.44K 33.84K USD | A$3.47 2.42 USD | A$3.53 2.47 USD | A$2.22B 1.55B USD | 31.90 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.24
|
A$2.19B 1.53B USD | A$1.46M 1.02M USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$2.19B 1.53B USD | 22.89 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$4.21M 2.94M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
0
|
A$2.10B 1.47B USD | A$6.11K 4.27K USD | A$3.94 2.75 USD | A$3.95 2.76 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.37 7.24 USD |
-0.86
|
A$2.10B 1.47B USD | A$12.80K 8.94K USD | A$10.35 7.23 USD | A$10.37 7.24 USD | A$2.10B 1.47B USD | 14.81 | A$0.70 0.49 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.34 9.32 USD |
-1.4
|
A$2.07B 1.45B USD | A$4.71K 3.29K USD | A$13.29 9.28 USD | A$13.39 9.35 USD | A$2.07B 1.45B USD | 38.11 | A$0.35 0.24 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.94 9.04 USD |
+0.35
|
A$2.06B 1.44B USD | A$2.10K 1.46K USD | A$12.94 9.04 USD | A$12.99 9.07 USD | A$2.06B 1.44B USD | 16.16 | A$0.80 0.56 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
-2.61
|
A$2.06B 1.44B USD | A$143.93K 100.54K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$2.06B 1.44B USD | 14.00 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$2.05B 1.44B USD | A$38.44K 26.85K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+3.49
|
A$2.04B 1.43B USD | A$9.66M 6.75M USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$2.04B 1.43B USD | 44.50 | A$0.02 0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.50 2.44 USD |
+0.86
|
A$2.03B 1.42B USD | A$4.87K 3.4K USD | A$3.49 2.44 USD | A$3.50 2.44 USD | A$2.03B 1.42B USD | 5.22 | A$0.67 0.47 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$2.03B 1.42B USD | A$346.44K 242.01K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.03B 1.42B USD | 7.41 | A$0.12 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.22 14.82 USD |
-0.84
|
A$2.01B 1.4B USD | A$3.48K 2.43K USD | A$21.22 14.82 USD | A$21.35 14.91 USD | A$2.01B 1.4B USD | 0 | -A$1.42 -0.9 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.02 6.3 USD |
-4.04
|
A$2.00B 1.4B USD | A$80.53K 56.25K USD | A$9.00 6.29 USD | A$9.15 6.39 USD | A$2.00B 1.4B USD | 0 | -A$0.32 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$1.99B 1.39B USD | A$117.02K 81.75K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$1.99B 1.39B USD | 20.12 | A$0.04 0.03 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.19 12.01 USD |
+0.64
|
A$1.99B 1.39B USD | A$2.60K 1.81K USD | A$17.10 11.95 USD | A$17.21 12.02 USD | A$1.99B 1.39B USD | 33.70 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
0
|
A$1.95B 1.36B USD | A$7.86K 5.49K USD | A$6.21 4.34 USD | A$6.37 4.45 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
0
|
A$1.92B 1.34B USD | A$34.79K 24.3K USD | A$3.14 2.19 USD | A$3.15 2.2 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
0
|
A$1.91B 1.34B USD | A$2.66K 1.86K USD | A$2.05 1.43 USD | A$2.05 1.43 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
+3.24
|
A$1.88B 1.31B USD | A$2.44M 1.71M USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$1.88B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.40 2.38 USD |
+3.34
|
A$1.77B 1.24B USD | A$69.77K 48.74K USD | A$3.26 2.28 USD | A$3.42 2.39 USD | A$1.77B 1.24B USD | 22.66 | A$0.15 0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
+0.36
|
A$1.74B 1.22B USD | A$2.07K 1.45K USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$1.74B 1.22B USD | 10.73 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.24 2.96 USD |
+7.07
|
A$1.73B 1.21B USD | A$127.48K 89.05K USD | A$4.14 2.89 USD | A$4.26 2.97 USD | A$1.73B 1.21B USD | 9.42 | A$0.45 0.31 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$1.67B 1.16B USD | A$8.19K 5.72K USD | A$2.41 1.68 USD | A$2.43 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$1.66B 1.16B USD | A$10.48K 7.32K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$1.66B 1.16B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.90 2.72 USD |
-1.52
|
A$1.65B 1.15B USD | A$18.99K 13.27K USD | A$3.90 2.72 USD | A$3.93 2.75 USD | A$1.65B 1.15B USD | 0 | -A$0.13 -0.09 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.23 2.95 USD |
+4.19
|
A$1.61B 1.12B USD | A$215.67K 150.66K USD | A$4.17 2.91 USD | A$4.25 2.97 USD | A$1.61B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.54 8.06 USD |
-0.35
|
A$1.59B 1.11B USD | A$309.00 215.86 USD | A$11.54 8.06 USD | A$11.54 8.06 USD | A$1.59B 1.11B USD | 18.03 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$1.56B 1.09B USD | A$233.36K 163.02K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$1.56B 1.09B USD | 53.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.72 24.25 USD |
+2.09
|
A$1.52B 1.06B USD | A$26.01K 18.17K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.52B 1.06B USD | 31.85 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-2.94
|
A$1.46B 1.02B USD | A$398.33K 278.26K USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.46B 1.02B USD | 9.16 | A$0.18 0.13 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.35 USD |
+0.78
|
A$1.46B 1.02B USD | A$2.63K 1.84K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.12 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
-0.46
|
A$1.44B 1B USD | A$7.14K 4.99K USD | A$6.44 4.5 USD | A$6.48 4.53 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$1.43B 997.99M USD | A$8.51K 5.94K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$1.43B 996.57M USD | A$1.11M 774.43K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.43B 996.57M USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
+2.36
|
A$1.42B 990.6M USD | A$670.56K 468.43K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 990.6M USD | 15.27 | A$1.11 0.78 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$1.41B 985.99M USD | A$413.56K 288.9K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$1.41B 985.99M USD | 0 | -A$0.03 -0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.12 2.18 USD |
-2.5
|
A$1.40B 977.08M USD | A$13.51K 9.44K USD | A$3.11 2.17 USD | A$3.15 2.2 USD | A$1.40B 977.08M USD | 12.48 | A$0.25 0.17 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
-0.14
|
A$1.38B 966.13M USD | A$2.93K 2.05K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.38B 966.13M USD | 31.56 | A$0.23 0.16 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$2.50K 1.75K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.37B 958.05M USD | A$1.37K 957.04 USD | A$2.10 1.47 USD | A$2.10 1.47 USD | A$1.37B 958.05M USD | 11.05 | A$0.19 0.13 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.76 2.63 USD |
-1.05
|
A$1.36B 949.08M USD | A$318.81K 222.71K USD | A$3.66 2.56 USD | A$3.78 2.64 USD | A$1.36B 949.08M USD | 19.78 | A$0.19 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.38 3.06 USD |
-2.01
|
A$1.35B 944.54M USD | A$39.11K 27.32K USD | A$4.30 3 USD | A$4.40 3.07 USD | A$1.35B 944.54M USD | 146.00 | A$0.03 0.02 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.47 3.12 USD |
-0.67
|
A$1.35B 944.47M USD | A$872.00 609.15 USD | A$4.46 3.12 USD | A$4.47 3.12 USD | A$1.35B 944.47M USD | 24.83 | A$0.18 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
