Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
+0.85
|
A$4.83B 3.37B USD | A$1.44M 1.01M USD | A$5.80 4.05 USD | A$5.96 4.16 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.93 4.14 USD |
0
|
A$4.80B 3.35B USD | A$1.52M 1.06M USD | A$5.87 4.1 USD | A$5.97 4.17 USD | A$4.80B 3.35B USD | 0 | -A$1.33 -0.9 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$4.70B 3.28B USD | A$264.96K 185.09K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$4.70B 3.28B USD | 0 | -A$0.16 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-0.8
|
A$4.67B 3.27B USD | A$3.04M 2.12M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.67B 3.27B USD | 10.57 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.81 8.95 USD |
-0.16
|
A$4.59B 3.2B USD | A$1.16M 812.41K USD | A$12.75 8.91 USD | A$13.00 9.08 USD | A$4.59B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.36 6.54 USD |
+1.63
|
A$4.56B 3.19B USD | A$1.31M 913.59K USD | A$9.13 6.38 USD | A$9.36 6.54 USD | A$4.56B 3.19B USD | 19.91 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.23 21.82 USD |
-0.89
|
A$4.56B 3.18B USD | A$271.72K 189.81K USD | A$31.00 21.66 USD | A$31.41 21.94 USD | A$4.56B 3.18B USD | 33.22 | A$0.94 0.66 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.86 4.79 USD |
0
|
A$4.50B 3.14B USD | A$1.88M 1.31M USD | A$6.77 4.73 USD | A$6.88 4.81 USD | A$4.50B 3.14B USD | 18.54 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.82 4.76 USD |
+0.29
|
A$4.45B 3.11B USD | A$1.59M 1.11M USD | A$6.74 4.71 USD | A$6.84 4.78 USD | A$4.45B 3.11B USD | 20.66 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$4.27B 2.98B USD | A$874.00K 610.55K USD | A$6.23 4.35 USD | A$6.46 4.51 USD | A$4.27B 2.98B USD | 16.48 | A$0.39 0.27 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.54 11.55 USD |
+1.6
|
A$4.06B 2.84B USD | A$508.70K 355.36K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.06B 2.84B USD | 66.15 | A$0.25 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.08 2.85 USD |
-5.12
|
A$4.03B 2.82B USD | A$2.35M 1.64M USD | A$4.05 2.83 USD | A$4.22 2.95 USD | A$4.03B 2.82B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+0.19
|
A$4.03B 2.81B USD | A$3.95M 2.76M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$4.02B 2.81B USD | A$6.22M 4.35M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.02B 2.81B USD | 6.26 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.55 14.36 USD |
-1.06
|
A$3.97B 2.77B USD | A$675.53K 471.9K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.97B 2.77B USD | 16.43 | A$1.25 0.87 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.26
|
A$3.74B 2.61B USD | A$1.91M 1.33M USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.40 19.84 USD |
-0.53
|
A$3.71B 2.59B USD | A$377.35K 263.6K USD | A$27.82 19.43 USD | A$28.76 20.09 USD | A$3.71B 2.59B USD | 36.41 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.75 5.41 USD |
+1.31
|
A$3.62B 2.53B USD | A$16.13K 11.26K USD | A$7.65 5.34 USD | A$7.75 5.41 USD | A$3.62B 2.53B USD | 8.70 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.35 10.02 USD |
-0.83
|
A$3.50B 2.44B USD | A$763.57K 533.4K USD | A$14.09 9.84 USD | A$14.55 10.16 USD | A$3.50B 2.44B USD | 18.39 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
-0.63
|
A$3.45B 2.41B USD | A$3.41M 2.38M USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$3.45B 2.41B USD | 12.07 | A$0.26 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.26 11.36 USD |
+0.12
|
A$3.40B 2.37B USD | A$67.16K 46.92K USD | A$16.01 11.18 USD | A$16.32 11.4 USD | A$3.40B 2.37B USD | 14.13 | A$1.15 0.8 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.52 3.16 USD |
-1.95
|
A$3.38B 2.36B USD | A$14.34M 10.02M USD | A$4.51 3.15 USD | A$4.63 3.23 USD | A$3.38B 2.36B USD | 452.00 | A$0.01 0.006 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.22 5.04 USD |
-0.96
|
A$3.24B 2.27B USD | A$6.61M 4.62M USD | A$7.08 4.94 USD | A$7.29 5.09 USD | A$3.24B 2.27B USD | 361.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.58 4.6 USD |
+0.61
|
A$3.23B 2.26B USD | A$906.19K 633.03K USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$3.23B 2.26B USD | 17.31 | A$0.38 0.27 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.04 0.72 USD |
+0.16
|
A$3.10B 2.16B USD | A$2.98M 2.08M USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$3.10B 2.16B USD | 4.31 | A$0.24 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-3.32
|
A$3.09B 2.16B USD | A$2.14M 1.49M USD | A$6.69 4.67 USD | A$6.85 4.78 USD | A$3.09B 2.16B USD | 20.30 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
-0.37
|
A$3.06B 2.14B USD | A$391.19K 273.28K USD | A$13.48 9.42 USD | A$13.72 9.58 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$3.02B 2.11B USD | A$256.60K 179.25K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$3.02B 2.11B USD | 18.85 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$2.93B 2.05B USD | A$7.14M 4.99M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.51 1.05 USD |
-0.99
|
A$2.85B 1.99B USD | A$779.81K 544.75K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$2.85B 1.99B USD | 6.84 | A$0.22 0.15 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.47 3.12 USD |
+3.23
|
A$2.84B 1.98B USD | A$392.94K 274.49K USD | A$4.33 3.02 USD | A$4.49 3.14 USD | A$2.84B 1.98B USD | 4.46 | A$1.00 0.7 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.22 19.71 USD |
-1.43
|
A$2.84B 1.98B USD | A$140.49K 98.14K USD | A$27.94 19.51 USD | A$28.51 19.91 USD | A$2.84B 1.98B USD | 22.39 | A$1.26 0.88 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
+1.94
|
A$2.82B 1.97B USD | A$712.93K 498.03K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.27 17.65 USD |
-0.51
|
A$2.80B 1.95B USD | A$216.93K 151.54K USD | A$24.87 17.37 USD | A$25.52 17.83 USD | A$2.80B 1.95B USD | 29.38 | A$0.86 0.6 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.53
|
A$2.79B 1.95B USD | A$804.40K 561.93K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.40 4.47 USD |
-1.08
|
A$2.78B 1.94B USD | A$618.38K 431.98K USD | A$6.37 4.45 USD | A$6.45 4.5 USD | A$2.78B 1.94B USD | 91.42 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.51 2.45 USD |
-0.57
|
A$2.76B 1.93B USD | A$706.50K 493.54K USD | A$3.49 2.43 USD | A$3.53 2.47 USD | A$2.76B 1.93B USD | 6.26 | A$0.56 0.39 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.09 10.54 USD |
-0.79
|
A$2.74B 1.91B USD | A$232.93K 162.71K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.74B 1.91B USD | 25.57 | A$0.59 0.41 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-2.3
|
A$2.64B 1.85B USD | A$10.51M 7.34M USD | A$2.10 1.47 USD | A$2.20 1.53 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$2.62B 1.83B USD | A$4.62M 3.23M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.62B 1.83B USD | 12.31 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+0.17
|
A$2.61B 1.82B USD | A$94.90K 66.29K USD | A$11.96 8.35 USD | A$12.00 8.38 USD | A$2.61B 1.82B USD | 7.64 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
+1.83
|
A$2.57B 1.79B USD | A$56.55K 39.5K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$2.57B 1.79B USD | 32.41 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$2.52B 1.76B USD | A$3.15M 2.2M USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.62 13.71 USD |
-0.41
|
A$2.49B 1.74B USD | A$238.04K 166.29K USD | A$19.22 13.43 USD | A$19.87 13.88 USD | A$2.49B 1.74B USD | 130.80 | A$0.15 0.1 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.40 10.06 USD |
-7.22
|
A$2.48B 1.73B USD | A$670.40K 468.32K USD | A$14.19 9.91 USD | A$15.52 10.84 USD | A$2.48B 1.73B USD | 0 | -A$0.11 -0.07 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.36 5.84 USD |
-2.22
|
A$2.45B 1.71B USD | A$499.29K 348.79K USD | A$8.31 5.81 USD | A$8.52 5.95 USD | A$2.45B 1.71B USD | 16.71 | A$0.50 0.35 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.98 10.46 USD |
+0.94
|
A$2.44B 1.7B USD | A$112.06K 78.28K USD | A$14.71 10.28 USD | A$14.98 10.46 USD | A$2.44B 1.7B USD | 48.32 | A$0.31 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
-4.64
|
A$2.41B 1.68B USD | A$1.78M 1.24M USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$2.38B 1.66B USD | A$5.20M 3.63M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
0
|
A$2.35B 1.64B USD | A$981.17K 685.42K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$2.35B 1.64B USD | 8.33 | A$0.39 0.27 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
-3.41
|
A$2.32B 1.62B USD | A$4.65M 3.25M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.32B 1.62B USD | 9.44 | A$0.18 0.13 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$2.27B 1.59B USD | A$5.68M 3.97M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.27B 1.59B USD | 6.38 | A$0.17 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.73 2.61 USD |
-3.62
|
A$2.25B 1.57B USD | A$2.35M 1.64M USD | A$3.71 2.59 USD | A$3.93 2.74 USD | A$2.25B 1.57B USD | 0 | -A$0.38 -0.2 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.07 7.73 USD |
+2.12
|
A$2.24B 1.57B USD | A$1.20M 840.67K USD | A$10.66 7.45 USD | A$11.07 7.73 USD | A$2.24B 1.57B USD | 16.04 | A$0.69 0.48 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$2.24B 1.56B USD | A$1.47M 1.02M USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.22B 1.55B USD | A$2.61M 1.82M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$2.22B 1.55B USD | 20.59 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$2.22B 1.55B USD | A$32.78M 22.9M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.22B 1.55B USD | 23.16 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
-0.87
|
A$2.16B 1.51B USD | A$1.37M 960.21K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.16B 1.51B USD | 31.00 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$6.36M 4.44M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.19 9.21 USD |
+0.61
|
A$2.10B 1.47B USD | A$255.32K 178.35K USD | A$13.00 9.08 USD | A$13.20 9.22 USD | A$2.10B 1.47B USD | 16.48 | A$0.80 0.56 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.01 15.38 USD |
+3.82
|
A$2.09B 1.46B USD | A$365.56K 255.37K USD | A$21.18 14.8 USD | A$22.46 15.69 USD | A$2.09B 1.46B USD | 0 | -A$1.42 -0.9 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$1.16M 812.75K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
+0.55
|
A$2.08B 1.45B USD | A$5.61M 3.92M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
0
|
A$2.04B 1.42B USD | A$1.12M 785.76K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$2.03B 1.42B USD | A$1.17M 817.72K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$2.03B 1.42B USD | 13.79 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.08 9.14 USD |
-0.38
|
A$2.03B 1.42B USD | A$477.50K 333.56K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 37.37 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$992.92K 693.62K USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.01 6.29 USD |
-2.59
|
A$2.00B 1.4B USD | A$1.64M 1.15M USD | A$8.91 6.22 USD | A$9.33 6.52 USD | A$2.00B 1.4B USD | 0 | -A$0.32 -0.2 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.06 11.92 USD |
-0.76
|
A$1.98B 1.38B USD | A$137.30K 95.91K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$1.98B 1.38B USD | 33.45 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.16
|
A$1.95B 1.36B USD | A$429.02K 299.7K USD | A$6.28 4.39 USD | A$6.38 4.46 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.74
|
A$1.94B 1.35B USD | A$9.71M 6.79M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$1.94B 1.35B USD | 42.25 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.13 2.19 USD |
+0.64
|
A$1.91B 1.33B USD | A$442.14K 308.87K USD | A$3.12 2.18 USD | A$3.15 2.2 USD | A$1.91B 1.33B USD | 6.25 | A$0.50 0.35 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.65 3.25 USD |
+9.67
|
A$1.90B 1.32B USD | A$4.22M 2.95M USD | A$4.21 2.94 USD | A$4.72 3.3 USD | A$1.90B 1.32B USD | 10.33 | A$0.45 0.31 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$1.88B 1.31B USD | A$1.42M 990.96K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
-5.16
|
A$1.82B 1.27B USD | A$9.06M 6.33M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.46 1.02 USD |
+4.68
|
A$1.78B 1.24B USD | A$3.32M 2.32M USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$1.78B 1.24B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+6.91
|
A$1.77B 1.24B USD | A$3.86M 2.7M USD | A$3.99 2.79 USD | A$4.27 2.98 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.66
|
A$1.75B 1.22B USD | A$2.57M 1.79M USD | A$1.74 1.21 USD | A$1.83 1.28 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.33 2.33 USD |
-0.3
|
A$1.73B 1.21B USD | A$2.04M 1.42M USD | A$3.25 2.27 USD | A$3.38 2.36 USD | A$1.73B 1.21B USD | 22.19 | A$0.15 0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$1.72B 1.2B USD | A$1.92M 1.34M USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$1.72B 1.2B USD | 10.57 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$1.67B 1.16B USD | A$2.95M 2.06M USD | A$2.35 1.64 USD | A$2.44 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.62 8.12 USD |
-0.68
|
A$1.60B 1.12B USD | A$205.09K 143.27K USD | A$11.55 8.06 USD | A$11.66 8.15 USD | A$1.60B 1.12B USD | 18.15 | A$0.64 0.45 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.21 2.94 USD |
-13.2
|
A$1.60B 1.12B USD | A$736.86K 514.74K USD | A$4.20 2.93 USD | A$4.73 3.3 USD | A$1.60B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$1.56B 1.09B USD | A$1.37M 956.46K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.56B 1.09B USD | 53.00 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.34 24.69 USD |
-0.48
|
A$1.55B 1.08B USD | A$11.97K 8.36K USD | A$34.47 24.08 USD | A$35.92 25.09 USD | A$1.55B 1.08B USD | 32.42 | A$1.09 0.76 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.24 9.95 USD |
+2.01
|
A$1.53B 1.07B USD | A$3.46K 2.42K USD | A$14.06 9.82 USD | A$14.67 10.25 USD | A$1.53B 1.07B USD | 3.75 | A$3.79 2.65 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$1.44B 1.01B USD | A$464.49K 324.48K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$1.44B 1.01B USD | 15.91 | A$0.12 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.09 11.94 USD |
+0.06
|
A$1.43B 998.78M USD | A$407.80K 284.88K USD | A$16.89 11.8 USD | A$17.42 12.17 USD | A$1.43B 998.78M USD | 15.39 | A$1.11 0.78 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$1.43B 995.87M USD | A$323.72K 226.14K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.56
|
A$1.42B 992.35M USD | A$336.53K 235.09K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.38 4.46 USD |
-1.39
|
A$1.42B 990.87M USD | A$800.98K 559.54K USD | A$6.36 4.44 USD | A$6.45 4.51 USD | A$1.42B 990.87M USD | 0 | -A$0.06 -0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.12 USD |
-2.14
|
A$1.42B 990.73M USD | A$2.26M 1.58M USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$1.42B 990.73M USD | 8.88 | A$0.18 0.13 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$1.40B 978.45M USD | A$33.27M 23.24M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 978.45M USD | 0 | A$0.00 0 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.61 3.22 USD |
+0.88
|
A$1.39B 974.06M USD | A$1.27M 887.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$1.39B 974.06M USD | 25.61 | A$0.18 0.13 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
-2.93
|
A$1.38B 963.36M USD | A$3.53M 2.46M USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$1.38B 963.36M USD | 0 | -A$0.03 -0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.20 5.03 USD |
0
|
A$1.37B 958.15M USD | A$463.28K 323.63K USD | A$7.00 4.89 USD | A$7.28 5.09 USD | A$1.37B 958.15M USD | 31.30 | A$0.23 0.16 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$509.02K 355.59K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.30 4.4 USD |
-0.16
|
A$1.36B 947.97M USD | A$404.30K 282.43K USD | A$6.24 4.36 USD | A$6.33 4.42 USD | A$1.36B 947.97M USD | 25.19 | A$0.25 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.35B 944.37M USD | A$1.36M 953.12K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$1.35B 944.37M USD | 10.89 | A$0.19 0.13 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.61 1.82 USD |
-1.14
|
A$1.34B 939.34M USD | A$1.92M 1.34M USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$1.34B 939.34M USD | 87.00 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
