Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.93 4.14 USD |
-1.98
|
A$4.80B 3.35B USD | A$4.37M 3.05M USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$4.80B 3.35B USD | 0 | -A$1.33 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.87 4.1 USD |
+0.34
|
A$4.79B 3.34B USD | A$1.52M 1.06M USD | A$5.79 4.04 USD | A$5.87 4.1 USD | A$4.79B 3.34B USD | 18.34 | A$0.32 0.22 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.40 0.98 USD |
-2.1
|
A$4.78B 3.34B USD | A$208.09K 145.37K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$4.78B 3.34B USD | 0 | -A$0.16 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.18
|
A$4.71B 3.29B USD | A$2.78M 1.94M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.51 22.01 USD |
+0.61
|
A$4.60B 3.21B USD | A$178.58K 124.75K USD | A$31.09 21.72 USD | A$31.59 22.07 USD | A$4.60B 3.21B USD | 33.52 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-1.91
|
A$4.59B 3.21B USD | A$1.59M 1.11M USD | A$12.54 8.76 USD | A$13.09 9.14 USD | A$4.59B 3.21B USD | 0 | -A$0.84 -0.5 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.86 4.79 USD |
-0.15
|
A$4.50B 3.14B USD | A$2.44M 1.71M USD | A$6.81 4.76 USD | A$6.94 4.85 USD | A$4.50B 3.14B USD | 18.54 | A$0.37 0.26 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.21 6.43 USD |
-1.07
|
A$4.49B 3.14B USD | A$1.18M 823.07K USD | A$9.21 6.43 USD | A$9.36 6.54 USD | A$4.49B 3.14B USD | 19.59 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$1.84M 1.28M USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.46 4.51 USD |
-2.71
|
A$4.29B 2.99B USD | A$887.84K 620.22K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.29B 2.99B USD | 17.00 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$4.25B 2.97B USD | A$2.02M 1.41M USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.25B 2.97B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$4.06M 2.84M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.31 3.71 USD |
-2.39
|
A$4.02B 2.81B USD | A$2.39M 1.67M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.02B 2.81B USD | 27.94 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.77 14.51 USD |
-1.8
|
A$4.01B 2.8B USD | A$584.52K 408.32K USD | A$20.55 14.36 USD | A$20.91 14.61 USD | A$4.01B 2.8B USD | 16.61 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.28 11.37 USD |
-1.75
|
A$4.00B 2.79B USD | A$785.22K 548.53K USD | A$16.03 11.2 USD | A$16.64 11.62 USD | A$4.00B 2.79B USD | 67.83 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.93 11.13 USD |
-3.45
|
A$3.87B 2.7B USD | A$3.19M 2.23M USD | A$15.01 10.49 USD | A$15.94 11.13 USD | A$3.87B 2.7B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.55 19.94 USD |
+0.35
|
A$3.73B 2.61B USD | A$312.21K 218.1K USD | A$27.66 19.32 USD | A$28.92 20.2 USD | A$3.73B 2.61B USD | 36.60 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
-0.13
|
A$3.57B 2.5B USD | A$2.12K 1.48K USD | A$7.65 5.34 USD | A$7.73 5.4 USD | A$3.57B 2.5B USD | 8.59 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.47 10.11 USD |
+1.05
|
A$3.52B 2.46B USD | A$624.37K 436.16K USD | A$14.12 9.86 USD | A$14.51 10.14 USD | A$3.52B 2.46B USD | 18.55 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.16 2.21 USD |
+0.96
|
A$3.48B 2.43B USD | A$2.50M 1.75M USD | A$3.14 2.19 USD | A$3.19 2.23 USD | A$3.48B 2.43B USD | 12.15 | A$0.26 0.18 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.61 3.22 USD |
-0.65
|
A$3.45B 2.41B USD | A$8.47M 5.91M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.45B 2.41B USD | 461.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.24 11.34 USD |
-2.11
|
A$3.40B 2.37B USD | A$84.13K 58.77K USD | A$16.13 11.27 USD | A$16.60 11.6 USD | A$3.40B 2.37B USD | 14.50 | A$1.12 0.78 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.29 5.09 USD |
-0.41
|
A$3.28B 2.29B USD | A$3.74M 2.62M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$3.28B 2.29B USD | 364.50 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$3.23B 2.26B USD | A$5.97M 4.17M USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$3.23B 2.26B USD | 4.50 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.54 4.57 USD |
+0.31
|
A$3.21B 2.24B USD | A$674.14K 470.94K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$3.21B 2.24B USD | 17.21 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
0
|
A$3.20B 2.23B USD | A$1.20M 839.3K USD | A$6.79 4.74 USD | A$7.11 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.60 9.5 USD |
-0.37
|
A$3.07B 2.15B USD | A$353.47K 246.92K USD | A$13.60 9.5 USD | A$13.85 9.68 USD | A$3.07B 2.15B USD | 14.94 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.07 3.54 USD |
-0.59
|
A$3.01B 2.1B USD | A$177.74K 124.16K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$3.01B 2.1B USD | 18.77 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$2.95B 2.06B USD | A$7.82M 5.46M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-0.98
|
A$2.88B 2.01B USD | A$736.96K 514.81K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.88B 2.01B USD | 6.90 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.63 20 USD |
+0.49
|
A$2.88B 2.01B USD | A$203.65K 142.26K USD | A$27.90 19.49 USD | A$28.63 20 USD | A$2.88B 2.01B USD | 22.72 | A$1.26 0.88 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.40 17.74 USD |
+0.63
|
A$2.81B 1.96B USD | A$262.32K 183.25K USD | A$25.00 17.46 USD | A$25.65 17.92 USD | A$2.81B 1.96B USD | 29.19 | A$0.87 0.61 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.47 4.52 USD |
-2.41
|
A$2.81B 1.96B USD | A$625.08K 436.66K USD | A$6.45 4.51 USD | A$6.65 4.65 USD | A$2.81B 1.96B USD | 92.42 | A$0.07 0.05 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-0.35
|
A$2.81B 1.96B USD | A$1.09M 758.06K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
0
|
A$2.77B 1.94B USD | A$764.57K 534.1K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$2.77B 1.93B USD | A$1.21M 848.08K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.21 10.63 USD |
-1.81
|
A$2.76B 1.93B USD | A$263.42K 184.01K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 26.22 | A$0.58 0.41 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.33 3.02 USD |
-1.14
|
A$2.75B 1.92B USD | A$521.44K 364.26K USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$2.75B 1.92B USD | 4.37 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
0
|
A$2.70B 1.89B USD | A$8.92M 6.23M USD | A$2.09 1.46 USD | A$2.18 1.52 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.52 10.84 USD |
-1.34
|
A$2.67B 1.87B USD | A$677.43K 473.23K USD | A$15.52 10.84 USD | A$16.57 11.58 USD | A$2.67B 1.87B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.78
|
A$2.67B 1.87B USD | A$2.73M 1.91M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.67B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
0
|
A$2.61B 1.82B USD | A$86.35K 60.32K USD | A$11.80 8.24 USD | A$12.00 8.38 USD | A$2.61B 1.82B USD | 7.63 | A$1.57 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$1.63M 1.14M USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$2.52B 1.76B USD | A$1.32M 921.63K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.52B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$2.52B 1.76B USD | A$35.83K 25.03K USD | A$1.91 1.33 USD | A$1.96 1.37 USD | A$2.52B 1.76B USD | 31.83 | A$0.06 0.04 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.55 5.97 USD |
+1.06
|
A$2.50B 1.75B USD | A$515.89K 360.39K USD | A$8.45 5.9 USD | A$8.58 5.99 USD | A$2.50B 1.75B USD | 16.76 | A$0.51 0.36 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.70 13.76 USD |
-2.52
|
A$2.50B 1.74B USD | A$245.27K 171.34K USD | A$19.64 13.72 USD | A$20.14 14.07 USD | A$2.50B 1.74B USD | 131.33 | A$0.15 0.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.84 10.37 USD |
+1.71
|
A$2.42B 1.69B USD | A$134.32K 93.83K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.42B 1.69B USD | 46.37 | A$0.32 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.40B 1.68B USD | A$5.68M 3.97M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.03 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$2.40B 1.68B USD | A$4.75M 3.32M USD | A$1.73 1.21 USD | A$1.81 1.26 USD | A$2.40B 1.68B USD | 10.35 | A$0.17 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
0
|
A$2.35B 1.64B USD | A$1.06M 739.47K USD | A$3.24 2.26 USD | A$3.31 2.31 USD | A$2.35B 1.64B USD | 8.33 | A$0.39 0.27 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.87 2.7 USD |
-5.38
|
A$2.33B 1.63B USD | A$2.48M 1.73M USD | A$3.87 2.7 USD | A$4.05 2.83 USD | A$2.33B 1.63B USD | 0 | -A$0.36 -0.2 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
0
|
A$2.33B 1.63B USD | A$3.65M 2.55M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$2.26B 1.58B USD | A$8.00M 5.59M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.23 3.65 USD |
-1.88
|
A$2.26B 1.58B USD | A$2.12M 1.48M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$2.26B 1.58B USD | 0 | -A$0.92 -0.6 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.84 7.57 USD |
+3.63
|
A$2.20B 1.53B USD | A$1.18M 820.89K USD | A$10.35 7.23 USD | A$10.84 7.57 USD | A$2.20B 1.53B USD | 15.05 | A$0.72 0.5 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.52
|
A$2.19B 1.53B USD | A$29.65M 20.71M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.44 2.4 USD |
-1.71
|
A$2.18B 1.52B USD | A$2.74M 1.91M USD | A$3.38 2.36 USD | A$3.53 2.47 USD | A$2.18B 1.52B USD | 31.27 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$2.13B 1.49B USD | A$2.82M 1.97M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.11 9.16 USD |
+1.71
|
A$2.09B 1.46B USD | A$276.26K 192.98K USD | A$12.94 9.04 USD | A$13.21 9.23 USD | A$2.09B 1.46B USD | 15.98 | A$0.82 0.57 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$2.08B 1.45B USD | A$1.42M 990.22K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
+4.02
|
A$2.06B 1.44B USD | A$9.23M 6.45M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.06B 1.44B USD | 6.96 | A$0.13 0.09 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.25 6.46 USD |
-1.6
|
A$2.05B 1.43B USD | A$1.73M 1.21M USD | A$9.00 6.29 USD | A$9.61 6.71 USD | A$2.05B 1.43B USD | 0 | -A$0.31 -0.2 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
-3.19
|
A$2.05B 1.43B USD | A$1.50M 1.05M USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$2.05B 1.43B USD | 15.18 | A$0.11 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$2.04B 1.42B USD | A$779.21K 544.33K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.13 9.17 USD |
-2.96
|
A$2.04B 1.42B USD | A$593.53K 414.62K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.04B 1.42B USD | 38.61 | A$0.34 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$1.17M 816.04K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.20 14.81 USD |
-0.93
|
A$2.01B 1.4B USD | A$357.99K 250.08K USD | A$21.13 14.76 USD | A$21.46 14.99 USD | A$2.01B 1.4B USD | 0 | -A$1.40 -0.9 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.19 12.01 USD |
+0.64
|
A$1.99B 1.39B USD | A$153.71K 107.38K USD | A$17.10 11.95 USD | A$17.32 12.1 USD | A$1.99B 1.39B USD | 33.70 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-3.37
|
A$1.97B 1.38B USD | A$3.32M 2.32M USD | A$0.86 0.6 USD | A$0.88 0.62 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
0
|
A$1.95B 1.36B USD | A$713.20K 498.22K USD | A$6.21 4.34 USD | A$6.45 4.5 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-4.32
|
A$1.92B 1.34B USD | A$4.58M 3.2M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.92B 1.34B USD | 19.37 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$1.90B 1.33B USD | A$1.50M 1.05M USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.90B 1.33B USD | 22.66 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
-1.27
|
A$1.89B 1.32B USD | A$634.78K 443.44K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.89B 1.32B USD | 6.34 | A$0.49 0.34 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.85 3.39 USD |
+19.46
|
A$1.84B 1.29B USD | A$1.56M 1.09M USD | A$4.13 2.89 USD | A$4.94 3.45 USD | A$1.84B 1.29B USD | 0 | -A$0.25 -0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.81 1.26 USD |
-5.24
|
A$1.78B 1.24B USD | A$1.94M 1.35M USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$1.78B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.34 2.33 USD |
+1.52
|
A$1.74B 1.21B USD | A$2.65M 1.85M USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.74B 1.21B USD | 22.26 | A$0.15 0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.48M 1.03M USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.24 2.96 USD |
+7.07
|
A$1.73B 1.21B USD | A$2.88M 2.01M USD | A$4.14 2.89 USD | A$4.29 3 USD | A$1.73B 1.21B USD | 8.83 | A$0.48 0.34 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
+1.83
|
A$1.70B 1.19B USD | A$8.01M 5.59M USD | A$1.36 0.95 USD | A$1.40 0.97 USD | A$1.70B 1.19B USD | 0 | -A$0.50 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.91 2.73 USD |
-1.26
|
A$1.65B 1.16B USD | A$786.49K 549.42K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$1.65B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
0
|
A$1.65B 1.15B USD | A$1.67M 1.17M USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.70 8.17 USD |
+1.04
|
A$1.61B 1.13B USD | A$247.19K 172.68K USD | A$11.54 8.06 USD | A$11.77 8.22 USD | A$1.61B 1.13B USD | 18.00 | A$0.65 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
0
|
A$1.57B 1.1B USD | A$723.67K 505.53K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.51 24.81 USD |
+2.28
|
A$1.56B 1.09B USD | A$28.41K 19.85K USD | A$34.70 24.24 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.57 | A$1.09 0.76 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.96 9.75 USD |
-2.45
|
A$1.50B 1.05B USD | A$3.96K 2.77K USD | A$13.53 9.45 USD | A$14.31 10 USD | A$1.50B 1.05B USD | 3.77 | A$3.70 2.58 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.14 USD |
-3.82
|
A$1.45B 1.01B USD | A$2.94M 2.05M USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.45B 1.01B USD | 9.08 | A$0.18 0.13 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$1.45B 1.01B USD | A$200.13K 139.8K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.95 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.44B 1B USD | A$771.82K 539.17K USD | A$6.39 4.46 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
0
|
A$1.43B 1B USD | A$381.23K 266.31K USD | A$3.11 2.17 USD | A$3.22 2.25 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.08 11.93 USD |
+0.77
|
A$1.43B 998.19M USD | A$425.79K 297.44K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.43B 998.19M USD | 15.25 | A$1.12 0.78 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$1.43B 997.99M USD | A$336.20K 234.86K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.54 1.07 USD |
-1.6
|
A$1.42B 992.46M USD | A$3.22M 2.25M USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.42B 992.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$1.40B 978.45M USD | A$13.47M 9.41M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.40B 978.45M USD | 0 | A$0.00 0 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.57 3.19 USD |
+1.56
|
A$1.38B 965.6M USD | A$307.45K 214.77K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.38B 965.6M USD | 24.05 | A$0.19 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.20 5.03 USD |
-0.96
|
A$1.37B 958.15M USD | A$363.32K 253.8K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.37B 958.15M USD | 32.72 | A$0.22 0.15 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.78 2.64 USD |
-0.53
|
A$1.37B 954.13M USD | A$6.83M 4.77M USD | A$3.66 2.56 USD | A$3.87 2.7 USD | A$1.37B 954.13M USD | 19.89 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$427.71K 298.78K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$1.36B 950.14M USD | A$2.23M 1.56M USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$1.36B 950.14M USD | 88.00 | A$0.03 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+1.12
|
A$1.36B 949.47M USD | A$583.50K 407.62K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
