Pagina di risultati 2 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
0
|
A$4.88B 3.41B USD | A$3.67K 2.56K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.65 13.73 USD |
-3.58
|
A$4.80B 3.36B USD | A$207.26K 144.79K USD | A$19.50 13.62 USD | A$19.84 13.86 USD | A$4.80B 3.36B USD | 23.11 | A$0.85 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$4.75B 3.32B USD | A$62.40K 43.59K USD | A$5.03 3.51 USD | A$5.06 3.53 USD | A$4.75B 3.32B USD | 10.74 | A$0.47 0.33 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.82 4.07 USD |
-0.51
|
A$4.75B 3.32B USD | A$45.44K 31.74K USD | A$5.82 4.07 USD | A$5.86 4.09 USD | A$4.75B 3.32B USD | 18.18 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.90 9.01 USD |
-1.41
|
A$4.62B 3.22B USD | A$30.42K 21.25K USD | A$12.87 8.99 USD | A$13.09 9.14 USD | A$4.62B 3.22B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.36 21.91 USD |
+0.13
|
A$4.57B 3.2B USD | A$5.84K 4.08K USD | A$31.09 21.72 USD | A$31.36 21.91 USD | A$4.57B 3.2B USD | 33.36 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
0
|
A$4.54B 3.17B USD | A$35.60K 24.87K USD | A$9.27 6.48 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.92 4.83 USD |
+0.73
|
A$4.54B 3.17B USD | A$157.49K 110.02K USD | A$6.88 4.81 USD | A$6.93 4.84 USD | A$4.54B 3.17B USD | 18.70 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$44.26K 30.92K USD | A$6.80 4.75 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
0
|
A$4.41B 3.08B USD | A$21.27K 14.86K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$4.41B 3.08B USD | 17.02 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.42 3.09 USD |
+0.91
|
A$4.37B 3.05B USD | A$49.74K 34.75K USD | A$4.34 3.03 USD | A$4.43 3.09 USD | A$4.37B 3.05B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+1.4
|
A$4.14B 2.9B USD | A$114.83K 80.22K USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$4.14B 2.9B USD | 6.46 | A$0.56 0.39 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.41 11.46 USD |
-0.97
|
A$4.03B 2.81B USD | A$19.50K 13.62K USD | A$16.37 11.43 USD | A$16.64 11.62 USD | A$4.03B 2.81B USD | 65.64 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.71 14.47 USD |
-2.08
|
A$4.00B 2.8B USD | A$16.56K 11.57K USD | A$20.66 14.43 USD | A$20.91 14.61 USD | A$4.00B 2.8B USD | 16.56 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
-3.68
|
A$3.97B 2.77B USD | A$147.84K 103.28K USD | A$5.23 3.65 USD | A$5.37 3.75 USD | A$3.97B 2.77B USD | 27.57 | A$0.19 0.13 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.67 20.03 USD |
+0.77
|
A$3.75B 2.62B USD | A$12.83K 8.97K USD | A$27.66 19.32 USD | A$28.75 20.08 USD | A$3.75B 2.62B USD | 36.29 | A$0.79 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.13 10.57 USD |
-8.3
|
A$3.67B 2.57B USD | A$268.02K 187.23K USD | A$15.10 10.55 USD | A$15.77 11.02 USD | A$3.67B 2.57B USD | 0 | -A$0.22 -0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
+0.52
|
A$3.60B 2.51B USD | A$7.00 4.89 USD | A$7.70 5.38 USD | A$7.70 5.38 USD | A$3.60B 2.51B USD | 8.65 | A$0.89 0.62 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$3.50B 2.44B USD | A$98.84K 69.05K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$3.50B 2.44B USD | 12.23 | A$0.26 0.18 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.26 USD |
+0.43
|
A$3.49B 2.44B USD | A$819.60K 572.55K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$3.49B 2.44B USD | 466.00 | A$0.01 0.006 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.27 9.97 USD |
-0.35
|
A$3.48B 2.43B USD | A$50.55K 35.31K USD | A$14.12 9.86 USD | A$14.32 10 USD | A$3.48B 2.43B USD | 18.29 | A$0.78 0.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.58 11.58 USD |
-0.06
|
A$3.47B 2.42B USD | A$2.10K 1.47K USD | A$16.50 11.53 USD | A$16.60 11.6 USD | A$3.47B 2.42B USD | 14.41 | A$1.15 0.8 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.08 0.76 USD |
+1.6
|
A$3.24B 2.26B USD | A$631.18K 440.92K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$3.24B 2.26B USD | 4.50 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.58 4.6 USD |
+0.92
|
A$3.23B 2.26B USD | A$49.66K 34.69K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$3.23B 2.26B USD | 17.31 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.94 4.84 USD |
+0.07
|
A$3.20B 2.24B USD | A$80.32K 56.11K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$3.20B 2.24B USD | 21.01 | A$0.33 0.23 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.07 4.94 USD |
-3.42
|
A$3.18B 2.22B USD | A$368.90K 257.7K USD | A$7.03 4.91 USD | A$7.22 5.04 USD | A$3.18B 2.22B USD | 353.50 | A$0.02 0.01 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.79 9.63 USD |
+1.03
|
A$3.11B 2.18B USD | A$13.70K 9.57K USD | A$13.65 9.54 USD | A$13.82 9.65 USD | A$3.11B 2.18B USD | 15.15 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.12 3.58 USD |
+0.39
|
A$3.04B 2.12B USD | A$16.07K 11.22K USD | A$5.09 3.56 USD | A$5.13 3.58 USD | A$3.04B 2.12B USD | 18.96 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-2.61
|
A$2.92B 2.04B USD | A$725.13K 506.55K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.92B 2.04B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
0
|
A$2.91B 2.03B USD | A$108.49K 75.79K USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
0
|
A$2.88B 2.01B USD | A$5.66K 3.95K USD | A$6.62 4.62 USD | A$6.65 4.65 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.17 19.68 USD |
-1.12
|
A$2.83B 1.98B USD | A$6.74K 4.71K USD | A$28.17 19.68 USD | A$28.44 19.87 USD | A$2.83B 1.98B USD | 22.35 | A$1.26 0.88 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
0
|
A$2.82B 1.97B USD | A$216.90K 151.52K USD | A$5.64 3.94 USD | A$5.69 3.97 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.29 17.67 USD |
+0.2
|
A$2.80B 1.96B USD | A$3.97K 2.77K USD | A$25.00 17.46 USD | A$25.29 17.67 USD | A$2.80B 1.96B USD | 29.40 | A$0.86 0.6 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
+0.57
|
A$2.79B 1.95B USD | A$16.05K 11.21K USD | A$3.54 2.47 USD | A$3.56 2.49 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.34 10.72 USD |
-0.97
|
A$2.78B 1.94B USD | A$12.85K 8.97K USD | A$15.34 10.72 USD | A$15.50 10.83 USD | A$2.78B 1.94B USD | 26.00 | A$0.59 0.41 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$2.78B 1.94B USD | A$10.33K 7.22K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.33 3.02 USD |
-1.14
|
A$2.75B 1.92B USD | A$119.55K 83.51K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$2.75B 1.92B USD | 4.33 | A$1.00 0.7 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.86 11.08 USD |
+0.83
|
A$2.73B 1.91B USD | A$110.98K 77.53K USD | A$15.77 11.02 USD | A$16.50 11.53 USD | A$2.73B 1.91B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$2.69B 1.88B USD | A$200.32K 139.94K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$2.69B 1.88B USD | 12.63 | A$0.11 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-2.53
|
A$2.64B 1.84B USD | A$803.47K 561.28K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$2.64B 1.84B USD | 23.50 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
0
|
A$2.61B 1.82B USD | A$2.25K 1.57K USD | A$11.98 8.37 USD | A$12.00 8.38 USD | A$2.61B 1.82B USD | 7.63 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$2.59B 1.81B USD | A$180.00 125.74 USD | A$1.96 1.37 USD | A$1.96 1.37 USD | A$2.59B 1.81B USD | 32.66 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$2.55B 1.78B USD | A$48.90K 34.16K USD | A$2.22 1.55 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.78 13.82 USD |
-2.13
|
A$2.51B 1.75B USD | A$19.19K 13.4K USD | A$19.74 13.79 USD | A$20.14 14.07 USD | A$2.51B 1.75B USD | 131.86 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.47 5.92 USD |
+0.12
|
A$2.48B 1.73B USD | A$34.82K 24.32K USD | A$8.45 5.9 USD | A$8.51 5.94 USD | A$2.48B 1.73B USD | 16.94 | A$0.50 0.35 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$2.45B 1.71B USD | A$551.98K 385.59K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$2.45B 1.71B USD | 9.94 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$2.42B 1.69B USD | A$89.69K 62.66K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$2.42B 1.69B USD | 0 | -A$0.07 -0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.71 10.28 USD |
+0.82
|
A$2.40B 1.67B USD | A$1.56K 1.09K USD | A$14.40 10.06 USD | A$14.73 10.29 USD | A$2.40B 1.67B USD | 47.45 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.29 2.3 USD |
+1.23
|
A$2.38B 1.66B USD | A$39.64K 27.69K USD | A$3.28 2.29 USD | A$3.30 2.31 USD | A$2.38B 1.66B USD | 8.43 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.77 USD |
-0.9
|
A$2.36B 1.65B USD | A$102.89K 71.87K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.36B 1.65B USD | 7.89 | A$0.14 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.89 2.72 USD |
-4.89
|
A$2.34B 1.64B USD | A$697.56K 487.29K USD | A$3.87 2.7 USD | A$4.04 2.82 USD | A$2.34B 1.64B USD | 0 | -A$0.38 -0.2 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.33
|
A$2.30B 1.61B USD | A$1.15M 805.28K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.24 3.66 USD |
-1.69
|
A$2.26B 1.58B USD | A$100.92K 70.5K USD | A$5.21 3.64 USD | A$5.28 3.69 USD | A$2.26B 1.58B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
-3.24
|
A$2.25B 1.57B USD | A$95.81K 66.93K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$2.20B 1.54B USD | A$81.54K 56.96K USD | A$3.45 2.41 USD | A$3.53 2.47 USD | A$2.20B 1.54B USD | 31.54 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.47 USD |
-4.64
|
A$2.16B 1.51B USD | A$4.26M 2.97M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$2.16B 1.51B USD | 22.56 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
-0.69
|
A$2.16B 1.51B USD | A$74.61K 52.12K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.16B 1.51B USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.52 7.35 USD |
+0.57
|
A$2.13B 1.49B USD | A$52.90K 36.96K USD | A$10.35 7.23 USD | A$10.53 7.36 USD | A$2.13B 1.49B USD | 15.02 | A$0.70 0.49 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
-0.38
|
A$2.09B 1.46B USD | A$16.78K 11.72K USD | A$3.93 2.75 USD | A$3.95 2.76 USD | A$2.09B 1.46B USD | 12.69 | A$0.31 0.22 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.05 9.12 USD |
+1.24
|
A$2.08B 1.45B USD | A$7.73K 5.4K USD | A$12.94 9.04 USD | A$13.08 9.14 USD | A$2.08B 1.45B USD | 16.31 | A$0.80 0.56 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$2.05B 1.44B USD | A$168.69K 117.84K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
-2.9
|
A$2.05B 1.44B USD | A$211.06K 147.44K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$2.05B 1.44B USD | 13.95 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.20 9.22 USD |
-2.44
|
A$2.05B 1.43B USD | A$15.94K 11.14K USD | A$13.19 9.21 USD | A$13.43 9.38 USD | A$2.05B 1.43B USD | 37.71 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+1.01
|
A$2.04B 1.42B USD | A$39.20K 27.39K USD | A$3.49 2.44 USD | A$3.51 2.45 USD | A$2.04B 1.42B USD | 5.23 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.39 14.94 USD |
-0.05
|
A$2.03B 1.42B USD | A$9.49K 6.63K USD | A$21.15 14.77 USD | A$21.46 14.99 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.12 6.37 USD |
-2.98
|
A$2.02B 1.41B USD | A$262.31K 183.24K USD | A$9.00 6.29 USD | A$9.19 6.42 USD | A$2.02B 1.41B USD | 0 | -A$0.32 -0.2 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.62 USD |
+1.38
|
A$2.01B 1.41B USD | A$706.97K 493.87K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.01B 1.41B USD | 7.35 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$2.01B 1.4B USD | A$236.79K 165.42K USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$2.01B 1.4B USD | 43.75 | A$0.02 0.01 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.22 12.03 USD |
+0.82
|
A$1.99B 1.39B USD | A$5.35K 3.74K USD | A$17.10 11.95 USD | A$17.26 12.06 USD | A$1.99B 1.39B USD | 33.76 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$38.28K 26.74K USD | A$6.21 4.34 USD | A$6.43 4.49 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
-3.09
|
A$1.94B 1.36B USD | A$251.10K 175.41K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.94B 1.36B USD | 19.62 | A$0.04 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
0
|
A$1.92B 1.34B USD | A$61.52K 42.98K USD | A$3.14 2.19 USD | A$3.16 2.21 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
-0.24
|
A$1.91B 1.33B USD | A$36.89K 25.77K USD | A$2.03 1.42 USD | A$2.05 1.43 USD | A$1.91B 1.33B USD | 22.72 | A$0.09 0.06 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.52 2.46 USD |
+6.99
|
A$1.83B 1.28B USD | A$246.36K 172.1K USD | A$3.26 2.28 USD | A$3.52 2.46 USD | A$1.83B 1.28B USD | 23.46 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.86 1.3 USD |
-2.62
|
A$1.83B 1.28B USD | A$142.49K 99.54K USD | A$1.86 1.3 USD | A$1.90 1.32 USD | A$1.83B 1.28B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$161.56K 112.86K USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.19 2.93 USD |
+5.81
|
A$1.71B 1.19B USD | A$298.71K 208.67K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$1.71B 1.19B USD | 9.31 | A$0.45 0.31 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.95 USD |
+0.15
|
A$1.67B 1.17B USD | A$53.13K 37.11K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$1.65B 1.15B USD | A$104.09K 72.71K USD | A$3.88 2.71 USD | A$3.93 2.75 USD | A$1.65B 1.15B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$1.65B 1.15B USD | A$82.83K 57.86K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.22 2.95 USD |
+3.94
|
A$1.60B 1.12B USD | A$354.83K 247.87K USD | A$4.13 2.89 USD | A$4.26 2.98 USD | A$1.60B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.56 8.08 USD |
-0.17
|
A$1.59B 1.11B USD | A$1.53K 1.07K USD | A$11.54 8.06 USD | A$11.60 8.1 USD | A$1.59B 1.11B USD | 18.06 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$1.54B 1.08B USD | A$271.64K 189.76K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
0
|
A$1.54B 1.08B USD | A$604.00 421.94 USD | A$14.31 10 USD | A$14.31 10 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.05 24.48 USD |
+0.95
|
A$1.54B 1.07B USD | A$2.72K 1.9K USD | A$34.70 24.24 USD | A$35.70 24.94 USD | A$1.54B 1.07B USD | 32.15 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+1.04
|
A$1.46B 1.02B USD | A$3.61K 2.52K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.63 1.14 USD |
-4.12
|
A$1.44B 1.01B USD | A$499.58K 348.99K USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.44B 1.01B USD | 9.05 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.44B 1B USD | A$79.84K 55.77K USD | A$6.43 4.49 USD | A$6.50 4.54 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.54 1.07 USD |
-1.6
|
A$1.42B 992.46M USD | A$612.22K 427.68K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$1.42B 992.46M USD | 0 | -A$0.03 -0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 992.35M USD | A$55.23K 38.58K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.16 2.21 USD |
-1.25
|
A$1.42B 989.61M USD | A$29.84K 20.85K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.42B 989.61M USD | 12.64 | A$0.25 0.17 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-2.86
|
A$1.41B 985.7M USD | A$1.17M 816.21K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.41B 985.7M USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.66 11.64 USD |
-1.71
|
A$1.39B 973.65M USD | A$18.19K 12.71K USD | A$16.64 11.62 USD | A$16.90 11.81 USD | A$1.39B 973.65M USD | 15.00 | A$1.11 0.78 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.11 1.47 USD |
+1.44
|
A$1.38B 962.62M USD | A$7.00K 4.89K USD | A$2.10 1.47 USD | A$2.11 1.47 USD | A$1.38B 962.62M USD | 11.10 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$2.71K 1.89K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$1.37B 957.15M USD | A$16.43K 11.48K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$1.37B 957.15M USD | 25.16 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.19 5.02 USD |
-1.1
|
A$1.37B 956.82M USD | A$15.39K 10.75K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.37B 956.82M USD | 31.26 | A$0.23 0.16 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$1.37B 953.74M USD | A$81.88K 57.2K USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$1.37B 953.74M USD | 88.33 | A$0.03 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.77 2.63 USD |
-0.79
|
A$1.36B 951.61M USD | A$1.09M 763.32K USD | A$3.66 2.56 USD | A$3.87 2.7 USD | A$1.36B 951.61M USD | 19.84 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
