Sonuç Sayfası 2 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ventia Services Group Limited VNT.AX | A$6.28 4.16 USD |
+0.8
|
A$5.16B 3.41B USD | A$1.23M 814.77K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.16B 3.41B USD | 19.62 | A$0.32 0.21 USD | ||
| SEEK Limited SEK.AX | A$13.25 8.77 USD |
+2.28
|
A$4.73B 3.13B USD | A$881.08K 583.15K USD | A$12.58 8.33 USD | A$13.33 8.82 USD | A$4.73B 3.13B USD | 0 | -A$0.22 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.32 8.82 USD |
+0.08
|
A$4.51B 2.99B USD | A$1.29M 853.27K USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.51B 2.99B USD | 0 | -A$0.03 -0.01 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.04 6.64 USD |
-9.19
|
A$4.51B 2.98B USD | A$4.07M 2.69M USD | A$9.95 6.59 USD | A$10.27 6.8 USD | A$4.51B 2.98B USD | 0 | -A$0.16 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$1.50M 992.29K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| Westgold Resources Limited WGX.AX | A$4.65 3.07 USD |
-5.01
|
A$4.39B 2.9B USD | A$4.52M 2.99M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.39B 2.9B USD | 17.20 | A$0.27 0.18 USD | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.97 USD |
+5.17
|
A$4.36B 2.89B USD | A$18.12M 11.99M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.36B 2.89B USD | 6.64 | A$0.22 0.15 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$3.98M 2.63M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| Nickel Industries Limited NIC.AX | A$0.99 0.65 USD |
-2.96
|
A$4.28B 2.83B USD | A$7.01M 4.64M USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$4.28B 2.83B USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Breville Group Limited BRG.AX | A$29.35 19.43 USD |
+1.73
|
A$4.25B 2.81B USD | A$194.84K 128.96K USD | A$28.67 18.98 USD | A$29.45 19.49 USD | A$4.25B 2.81B USD | 31.55 | A$0.93 0.62 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.14 4.06 USD |
+1.99
|
A$4.04B 2.67B USD | A$3.96M 2.62M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.04B 2.67B USD | 40.93 | A$0.15 0.1 USD | ||
| Ansell Limited ANN.AX | A$28.39 18.79 USD |
+2.45
|
A$4.01B 2.65B USD | A$188.39K 124.69K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.83 | A$1.30 0.86 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$34.04M 22.53M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
+1.45
|
A$3.81B 2.52B USD | A$11.69M 7.74M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.81B 2.52B USD | 30.83 | A$0.05 0.03 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.21 3.45 USD |
+0.39
|
A$3.78B 2.5B USD | A$1.93M 1.28M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.78B 2.5B USD | 20.83 | A$0.25 0.17 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.28 1.51 USD |
+1.78
|
A$3.74B 2.48B USD | A$2.27M 1.5M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$3.74B 2.48B USD | 0 | -A$0.26 -0.1 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.62 3.05 USD |
-1.6
|
A$3.73B 2.47B USD | A$2.70M 1.79M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.73B 2.47B USD | 0 | -A$0.54 -0.3 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.33 10.15 USD |
+2.34
|
A$3.67B 2.43B USD | A$533.77K 353.28K USD | A$14.76 9.77 USD | A$15.51 10.27 USD | A$3.67B 2.43B USD | 27.37 | A$0.56 0.37 USD | ||
| Megaport Limited MP1.AX | A$19.01 12.58 USD |
+2.87
|
A$3.63B 2.4B USD | A$3.55M 2.35M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.63B 2.4B USD | 0 | -A$0.13 -0.08 USD | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
-8.09
|
A$3.56B 2.36B USD | A$1.02M 678.23K USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.56B 2.36B USD | 35.96 | A$0.15 0.1 USD | ||
| EBOS Group Limited EBO.AX | A$17.09 11.31 USD |
+2.18
|
A$3.50B 2.32B USD | A$73.29K 48.51K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.50B 2.32B USD | 16.58 | A$1.03 0.68 USD | ||
| Chorus Limited CNU.AX | A$7.98 5.28 USD |
+3.23
|
A$3.46B 2.29B USD | A$493.76K 326.8K USD | A$7.78 5.15 USD | A$8.01 5.3 USD | A$3.46B 2.29B USD | 159.59 | A$0.05 0.03 USD | ||
| AUB Group Limited AUB.AX | A$26.18 17.33 USD |
+2.87
|
A$3.42B 2.26B USD | A$149.65K 99.05K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.42B 2.26B USD | 16.26 | A$1.61 1.07 USD | ||
| West African Resources Limited WAF.AX | A$2.99 1.98 USD |
-3.39
|
A$3.41B 2.26B USD | A$3.51M 2.32M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.41B 2.26B USD | 7.28 | A$0.41 0.27 USD | ||
| nib holdings limited NHF.AX | A$6.71 4.44 USD |
+1.75
|
A$3.28B 2.17B USD | A$471.67K 312.18K USD | A$6.47 4.28 USD | A$6.76 4.47 USD | A$3.28B 2.17B USD | 16.76 | A$0.40 0.26 USD | ||
| NRW Holdings Limited NWH.AX | A$7.09 4.69 USD |
-0.98
|
A$3.26B 2.16B USD | A$1.04M 686.83K USD | A$6.68 4.42 USD | A$7.11 4.71 USD | A$3.26B 2.16B USD | 64.45 | A$0.11 0.07 USD | ||
| Metcash Limited MTS.AX | A$2.96 1.96 USD |
-2.8
|
A$3.25B 2.15B USD | A$5.31M 3.52M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$3.25B 2.15B USD | 11.36 | A$0.26 0.17 USD | ||
| Iluka Resources Limited ILU.AX | A$7.47 4.94 USD |
-3.61
|
A$3.22B 2.13B USD | A$3.92M 2.6M USD | A$7.35 4.86 USD | A$7.67 5.08 USD | A$3.22B 2.13B USD | 0 | -A$0.67 -0.4 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Zip Co Limited ZIP.AX | A$2.53 1.67 USD |
+6.09
|
A$3.17B 2.1B USD | A$17.01M 11.26M USD | A$2.27 1.5 USD | A$2.58 1.71 USD | A$3.17B 2.1B USD | 31.56 | A$0.08 0.05 USD | ||
| Monadelphous Group Limited MND.AX | A$30.15 19.95 USD |
-1.21
|
A$3.02B 2B USD | A$114.58K 75.83K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.02B 2B USD | 28.44 | A$1.06 0.7 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.79
|
A$2.95B 1.95B USD | A$307.76K 203.69K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.86 3.88 USD |
+2.45
|
A$2.91B 1.92B USD | A$1.09M 724.72K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.91B 1.92B USD | 97.66 | A$0.06 0.04 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
-0.33
|
A$2.88B 1.91B USD | A$955.17K 632.19K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$2.88B 1.91B USD | 12.70 | A$0.12 0.08 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
-2.83
|
A$2.83B 1.88B USD | A$560.44K 370.93K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Fletcher Building Limited FBU.AX | A$2.62 1.73 USD |
+1.55
|
A$2.82B 1.86B USD | A$357.07K 236.33K USD | A$2.50 1.65 USD | A$2.64 1.75 USD | A$2.82B 1.86B USD | 0 | -A$0.19 -0.1 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
+1.34
|
A$2.76B 1.82B USD | A$2.00M 1.33M USD | A$3.71 2.46 USD | A$3.81 2.52 USD | A$2.76B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| DroneShield Limited DRO.AX | A$2.85 1.89 USD |
-0.35
|
A$2.63B 1.74B USD | A$6.36M 4.21M USD | A$2.79 1.85 USD | A$2.89 1.91 USD | A$2.63B 1.74B USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.AX | A$11.61 7.68 USD |
+2.56
|
A$2.62B 1.74B USD | A$355.22K 235.1K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.62B 1.74B USD | 13.49 | A$0.86 0.57 USD | ||
| Region Group RGN.AX | A$2.26 1.5 USD |
+0.89
|
A$2.60B 1.72B USD | A$1.73M 1.14M USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.60B 1.72B USD | 8.37 | A$0.27 0.18 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.24 0.82 USD |
+1.81
|
A$2.58B 1.71B USD | A$1.96M 1.29M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$2.58B 1.71B USD | 6.87 | A$0.18 0.12 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.48 2.3 USD |
+2.05
|
A$2.49B 1.65B USD | A$1.10M 728.32K USD | A$3.40 2.25 USD | A$3.49 2.31 USD | A$2.49B 1.65B USD | 11.22 | A$0.31 0.21 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.75 1.82 USD |
-4.51
|
A$2.48B 1.64B USD | A$1.43M 948.21K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.48B 1.64B USD | 0 | -A$0.07 -0.04 USD | ||
| SRG Global Limited SRG.AX | A$3.92 2.59 USD |
+2.62
|
A$2.46B 1.63B USD | A$2.03M 1.35M USD | A$3.70 2.45 USD | A$3.94 2.61 USD | A$2.46B 1.63B USD | 43.55 | A$0.09 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$3.57M 2.36M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 18.22 | A$0.18 0.12 USD | ||
| Beach Energy Limited BPT.AX | A$1.07 0.71 USD |
-1.83
|
A$2.44B 1.62B USD | A$3.38M 2.24M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.44B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| 4DMedical Limited 4DX.AX | A$3.98 2.63 USD |
+0.25
|
A$2.37B 1.57B USD | A$5.00M 3.31M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.37B 1.57B USD | 0 | -A$0.40 -0.2 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.13
|
A$2.35B 1.56B USD | A$40.01K 26.48K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.8 USD |
-5.08
|
A$2.34B 1.55B USD | A$3.85M 2.55M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.34B 1.55B USD | 10.12 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
-1.3
|
A$2.33B 1.54B USD | A$2.61M 1.73M USD | A$1.90 1.26 USD | A$1.93 1.28 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.67 7.06 USD |
-0.61
|
A$2.33B 1.54B USD | A$156.16K 103.35K USD | A$10.65 7.05 USD | A$10.74 7.11 USD | A$2.33B 1.54B USD | 25.40 | A$0.42 0.28 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.98 13.89 USD |
+2.69
|
A$2.32B 1.54B USD | A$142.32K 94.19K USD | A$20.03 13.26 USD | A$21.01 13.91 USD | A$2.32B 1.54B USD | 26.55 | A$0.79 0.52 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.20 7.41 USD |
+1.54
|
A$2.31B 1.53B USD | A$1.05M 691.83K USD | A$10.88 7.2 USD | A$11.21 7.42 USD | A$2.31B 1.53B USD | 22.39 | A$0.50 0.33 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.32 2.86 USD |
-1.93
|
A$2.28B 1.51B USD | A$1.59M 1.05M USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$2.28B 1.51B USD | 12.69 | A$0.34 0.23 USD | ||
| Champion Iron Limited CIA.AX | A$4.06 2.69 USD |
-4.47
|
A$2.27B 1.5B USD | A$2.16M 1.43M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.27B 1.5B USD | 12.68 | A$0.32 0.21 USD | ||
| Resolute Mining Limited RSG.AX | A$1.06 0.7 USD |
-6.61
|
A$2.27B 1.5B USD | A$6.76M 4.47M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.27B 1.5B USD | 13.25 | A$0.08 0.05 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.70 7.08 USD |
-2.46
|
A$2.27B 1.5B USD | A$1.65M 1.09M USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.27B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.74 2.48 USD |
+1.36
|
A$2.17B 1.44B USD | A$580.87K 384.45K USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$2.17B 1.44B USD | 6.23 | A$0.60 0.4 USD | ||
| Premier Investments Limited PMV.AX | A$13.35 8.84 USD |
+3.49
|
A$2.13B 1.41B USD | A$201.42K 133.31K USD | A$12.73 8.43 USD | A$13.47 8.92 USD | A$2.13B 1.41B USD | 14.83 | A$0.90 0.6 USD | ||
| Develop Global Limited DVP.AX | A$6.41 4.24 USD |
+0.31
|
A$2.12B 1.4B USD | A$1.77M 1.17M USD | A$6.03 3.99 USD | A$6.42 4.25 USD | A$2.12B 1.4B USD | 23.74 | A$0.27 0.18 USD | ||
| Dicker Data Limited DDR.AX | A$11.29 7.47 USD |
+1.16
|
A$2.05B 1.36B USD | A$374.02K 247.55K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.02 | A$0.47 0.31 USD | ||
| Imdex Limited IMD.AX | A$3.94 2.6 USD |
-1.13
|
A$2.01B 1.33B USD | A$547.04K 362.06K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.01B 1.33B USD | 43.72 | A$0.09 0.06 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.85 51.53 USD |
-0.03
|
A$2.01B 1.33B USD | A$42.08K 27.85K USD | A$72.88 48.24 USD | A$78.58 52.01 USD | A$2.01B 1.33B USD | 60.82 | A$1.28 0.85 USD | ||
| Perenti Limited PRN.AX | A$2.14 1.41 USD |
-0.7
|
A$2.00B 1.32B USD | A$14.63M 9.68M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$2.00B 1.32B USD | 16.42 | A$0.13 0.09 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
0
|
A$1.99B 1.32B USD | A$3.95M 2.61M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.92 8.55 USD |
-5.83
|
A$1.99B 1.31B USD | A$707.31K 468.14K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.99B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.33 0.88 USD |
-3.97
|
A$1.98B 1.31B USD | A$4.19M 2.77M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.98B 1.31B USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.AX | A$12.19 8.06 USD |
+1.54
|
A$1.98B 1.31B USD | A$111.15K 73.56K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.98B 1.31B USD | 50.77 | A$0.24 0.16 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.94
|
A$1.94B 1.28B USD | A$3.25M 2.15M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.74 | A$0.09 0.06 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.33 3.53 USD |
+0.19
|
A$1.93B 1.27B USD | A$8.74M 5.79M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.93B 1.27B USD | 24.22 | A$0.22 0.15 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.99 2.64 USD |
+0.5
|
A$1.91B 1.26B USD | A$1.04M 691.53K USD | A$3.94 2.61 USD | A$4.03 2.67 USD | A$1.91B 1.26B USD | 39.89 | A$0.10 0.07 USD | ||
| Superloop Limited SLC.AX | A$3.66 2.42 USD |
+2.52
|
A$1.88B 1.25B USD | A$6.50M 4.31M USD | A$3.36 2.22 USD | A$3.70 2.45 USD | A$1.88B 1.25B USD | 122.00 | A$0.03 0.02 USD | ||
| Perpetual Limited PPT.AX | A$16.25 10.76 USD |
+3.31
|
A$1.88B 1.24B USD | A$323.65K 214.21K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| PEXA Group Limited PXA.AX | A$10.65 7.05 USD |
-1.02
|
A$1.87B 1.24B USD | A$331.05K 219.11K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$6.13 4.06 USD |
-1.13
|
A$1.85B 1.23B USD | A$622.56K 412.05K USD | A$6.06 4.01 USD | A$6.25 4.14 USD | A$1.85B 1.23B USD | 51.08 | A$0.12 0.08 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.95 1.95 USD |
+1.72
|
A$1.84B 1.22B USD | A$771.31K 510.5K USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$1.84B 1.22B USD | 13.40 | A$0.22 0.15 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.80 0.53 USD |
+1.52
|
A$1.84B 1.22B USD | A$3.65M 2.42M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$1.84B 1.22B USD | 80.20 | A$0.01 0.006 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$1.36M 902.74K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Elsight Limited ELS.AX | A$7.94 5.26 USD |
+4.2
|
A$1.75B 1.16B USD | A$2.19M 1.45M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.75B 1.16B USD | 158.80 | A$0.05 0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.03
|
A$1.74B 1.15B USD | A$15.32M 10.14M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.74B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.AX | A$2.51 1.66 USD |
+2.03
|
A$1.73B 1.15B USD | A$2.72M 1.8M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$1.73B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.33
|
A$1.71B 1.13B USD | A$1.50M 989.9K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.81 | A$0.08 0.05 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.66K 8.38K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.68 | A$2.36 1.56 USD | ||
| Austal Limited ASB.AX | A$4.02 2.66 USD |
+1.01
|
A$1.70B 1.12B USD | A$1.10M 729.02K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$1.70B 1.12B USD | 17.47 | A$0.23 0.15 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.43 8.89 USD |
-1.61
|
A$1.70B 1.12B USD | A$262.64K 173.83K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.70B 1.12B USD | 58.39 | A$0.23 0.15 USD | ||
| Centuria Capital Group CNI.AX | A$1.99 1.32 USD |
-0.15
|
A$1.70B 1.12B USD | A$984.21K 651.41K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.22 | A$0.14 0.09 USD | ||
| Weebit Nano Limited WBT.AX | A$7.18 4.75 USD |
-4.9
|
A$1.67B 1.11B USD | A$2.63M 1.74M USD | A$6.75 4.47 USD | A$7.33 4.85 USD | A$1.67B 1.11B USD | 0 | -A$0.21 -0.1 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.71 3.78 USD |
+1.15
|
A$1.67B 1.11B USD | A$2.17M 1.44M USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$1.67B 1.11B USD | 63.38 | A$0.09 0.06 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$85.36K 56.5K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.92 5.9 USD |
+2.83
|
A$1.66B 1.1B USD | A$633.24K 419.11K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.00 | A$0.81 0.54 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
-3.27
|
A$1.65B 1.09B USD | A$3.33M 2.2M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
| Bega Cheese Limited BGA.AX | A$5.41 3.58 USD |
-0.83
|
A$1.65B 1.09B USD | A$335.39K 221.98K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.65B 1.09B USD | 180.16 | A$0.03 0.02 USD | ||
| Generation Development Group Limited GDG.AX | A$4.08 2.7 USD |
+3.29
|
A$1.63B 1.08B USD | A$1.09M 723.65K USD | A$3.86 2.55 USD | A$4.11 2.72 USD | A$1.63B 1.08B USD | 0 | -A$0.13 -0.08 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.8
|
A$1.62B 1.08B USD | A$398.72K 263.9K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.62B 1.08B USD | 19.38 | A$0.61 0.4 USD | ||
| Silex Systems Limited SLX.AX | A$5.80 3.84 USD |
-3.97
|
A$1.61B 1.07B USD | A$890.32K 589.27K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.61B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.13 1.41 USD |
-0.47
|
A$1.61B 1.06B USD | A$131.69K 87.16K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.61B 1.06B USD | 42.60 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
0
|
A$1.60B 1.06B USD | A$2.14M 1.42M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Orora Limited ORA.AX | A$1.31 0.86 USD |
+4.4
|
A$1.60B 1.06B USD | A$2.66M 1.76M USD | A$1.24 0.82 USD | A$1.31 0.86 USD | A$1.60B 1.06B USD | 13.04 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.40 1.59 USD |
+0.21
|
A$1.56B 1.04B USD | A$706.71K 467.74K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.56B 1.04B USD | 7.98 | A$0.30 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||