Sonuç Sayfası 2 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2778)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Downer EDI Limited
DOW.AX
AU
|
A$7.28 5.09 USD |
-1.49
|
A$4.68B 3.27B USD | A$176.21K 123.1K USD | A$7.26 5.07 USD | A$7.37 5.15 USD | A$4.68B 3.27B USD | 22.06 | A$0.33 0.23 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.98 13.22 USD |
-0.73
|
A$4.65B 3.25B USD | A$79.83K 51.51K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.65B 3.25B USD | 78.87 | A$0.24 0.17 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.06 4.93 USD |
-0.91
|
A$4.62B 3.23B USD | A$432.62K 302.21K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.62B 3.23B USD | 18.56 | A$0.38 0.27 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.94 4.85 USD |
-1.7
|
A$4.60B 3.22B USD | A$1.28M 891.17K USD | A$6.91 4.82 USD | A$7.08 4.94 USD | A$4.60B 3.22B USD | 18.26 | A$0.38 0.27 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 9.49 USD |
-0.88
|
A$4.60B 3.22B USD | A$533.14K 356.69K USD | A$13.48 9.42 USD | A$13.75 9.61 USD | A$4.60B 3.22B USD | 97.07 | A$0.14 0.1 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.61 3.22 USD |
-0.54
|
A$4.55B 3.18B USD | A$1.29M 901.04K USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.55B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$4.55B 3.18B USD | A$1.01M 703.93K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$4.55B 3.18B USD | 21.15 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$4.46B 3.11B USD | A$496.68K 346.97K USD | A$1.29 0.9 USD | A$1.42 0.99 USD | A$4.46B 3.11B USD | 0 | -A$0.17 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-0.28
|
A$4.44B 3.1B USD | A$2.39M 1.67M USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$4.44B 3.1B USD | 27.71 | A$0.19 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.03 12.6 USD |
-3.79
|
A$4.38B 3.06B USD | A$746.08K 521.18K USD | A$18.00 12.57 USD | A$18.50 12.92 USD | A$4.38B 3.06B USD | 0 | -A$0.21 -0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.34 10.71 USD |
-1
|
A$4.34B 3.03B USD | A$317.09K 221.51K USD | A$15.28 10.67 USD | A$15.56 10.87 USD | A$4.34B 3.03B USD | 17.83 | A$0.86 0.6 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.76 22.19 USD |
-0.87
|
A$4.15B 2.9B USD | A$94.08K 65.72K USD | A$31.38 21.92 USD | A$31.96 22.32 USD | A$4.15B 2.9B USD | 38.73 | A$0.82 0.57 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.07 3.54 USD |
-0.39
|
A$4.14B 2.89B USD | A$1.11M 777.75K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.14B 2.89B USD | 15.84 | A$0.32 0.22 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.71 14.47 USD |
-1.29
|
A$4.00B 2.8B USD | A$75.90K 53.02K USD | A$20.56 14.36 USD | A$21.21 14.82 USD | A$4.00B 2.8B USD | 16.17 | A$1.28 0.89 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-1.7
|
A$3.97B 2.78B USD | A$2.52M 1.76M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.97B 2.78B USD | 6.42 | A$0.54 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
+0.87
|
A$3.96B 2.77B USD | A$1.89M 1.32M USD | A$5.11 3.57 USD | A$5.29 3.7 USD | A$3.96B 2.77B USD | 29.08 | A$0.18 0.13 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.67 10.95 USD |
-1.01
|
A$3.82B 2.67B USD | A$104.25K 72.82K USD | A$15.65 10.93 USD | A$15.90 11.11 USD | A$3.82B 2.67B USD | 20.35 | A$0.77 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.40 2.38 USD |
-1.45
|
A$3.74B 2.61B USD | A$1.75M 1.22M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.74B 2.61B USD | 13.59 | A$0.25 0.17 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+0.64
|
A$3.69B 2.58B USD | A$11.82K 8.26K USD | A$7.89 5.51 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.48 12.21 USD |
-1.08
|
A$3.65B 2.55B USD | A$51.62K 36.06K USD | A$17.39 12.15 USD | A$17.70 12.36 USD | A$3.65B 2.55B USD | 15.19 | A$1.15 0.8 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.25 USD |
-0.11
|
A$3.48B 2.43B USD | A$805.03K 562.37K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.48B 2.43B USD | 465.50 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.95 4.85 USD |
-1.63
|
A$3.41B 2.38B USD | A$353.64K 247.04K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.41B 2.38B USD | 17.80 | A$0.39 0.27 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.86 23.65 USD |
-1.11
|
A$3.41B 2.38B USD | A$77.87K 54.4K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 27.52 | A$1.23 0.86 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.43 5.19 USD |
-14.6
|
A$3.34B 2.33B USD | A$2.70M 1.88M USD | A$7.38 5.16 USD | A$7.86 5.49 USD | A$3.34B 2.33B USD | 371.50 | A$0.02 0.01 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.74 1.21 USD |
-1.42
|
A$3.29B 2.3B USD | A$814.77K 569.17K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$3.29B 2.3B USD | 7.54 | A$0.23 0.16 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.00 2.1 USD |
-2.6
|
A$3.22B 2.25B USD | A$277.33K 193.74K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$3.22B 2.25B USD | 18.75 | A$0.16 0.11 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.25 3.67 USD |
0
|
A$3.14B 2.19B USD | A$246.81K 172.41K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.14B 2.19B USD | 19.44 | A$0.27 0.19 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.72 4.69 USD |
-1.25
|
A$3.10B 2.16B USD | A$511.73K 357.48K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.10B 2.16B USD | 20.98 | A$0.32 0.22 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.87 19.47 USD |
-1.19
|
A$3.09B 2.16B USD | A$42.22K 29.5K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.02 | A$0.87 0.61 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.40 9.36 USD |
-1.11
|
A$3.03B 2.11B USD | A$91.29K 63.77K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.03B 2.11B USD | 14.72 | A$0.91 0.64 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.67 3.26 USD |
+0.43
|
A$2.97B 2.07B USD | A$102.18K 71.38K USD | A$4.64 3.24 USD | A$4.69 3.28 USD | A$2.97B 2.07B USD | 4.62 | A$1.01 0.71 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.77 4.73 USD |
+0.3
|
A$2.94B 2.05B USD | A$119.77K 83.67K USD | A$6.70 4.68 USD | A$6.78 4.74 USD | A$2.94B 2.05B USD | 96.71 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.73 2.6 USD |
-0.4
|
A$2.93B 2.04B USD | A$139.24K 97.27K USD | A$3.69 2.58 USD | A$3.74 2.61 USD | A$2.93B 2.04B USD | 6.53 | A$0.57 0.4 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.00 16.07 USD |
-2.79
|
A$2.92B 2.04B USD | A$129.23K 90.27K USD | A$22.96 16.04 USD | A$23.48 16.4 USD | A$2.92B 2.04B USD | 153.33 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.48 1.03 USD |
-1.66
|
A$2.87B 2.01B USD | A$6.25M 4.37M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.87B 2.01B USD | 13.45 | A$0.11 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$169.16K 118.17K USD | A$5.58 3.9 USD | A$5.65 3.95 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.44 USD |
-3.48
|
A$2.77B 1.93B USD | A$2.63M 1.84M USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$2.77B 1.93B USD | 0 | -A$0.01 -0.006 USD | ||
Region Group
RGN.AX
AU
|
A$2.38 1.66 USD |
-0.21
|
A$2.73B 1.9B USD | A$1.58M 1.11M USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$2.73B 1.9B USD | 10.32 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.34 8.62 USD |
+0.41
|
A$2.67B 1.87B USD | A$49.88K 34.84K USD | A$12.29 8.59 USD | A$12.34 8.62 USD | A$2.67B 1.87B USD | 7.91 | A$1.56 1.09 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.59 10.19 USD |
-0.61
|
A$2.65B 1.85B USD | A$252.01K 176.05K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.65B 1.85B USD | 24.72 | A$0.59 0.41 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.12 4.28 USD |
-1.92
|
A$2.64B 1.84B USD | A$488.18K 341.03K USD | A$6.11 4.27 USD | A$6.21 4.34 USD | A$2.64B 1.84B USD | 0 | -A$0.92 -0.6 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
+0.26
|
A$2.58B 1.8B USD | A$4.16K 2.91K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$2.58B 1.8B USD | 32.58 | A$0.06 0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
-3.98
|
A$2.58B 1.8B USD | A$2.56M 1.79M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.58B 1.8B USD | 9.26 | A$0.13 0.09 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$2.56B 1.79B USD | A$540.30K 377.43K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$2.56B 1.79B USD | 9.10 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.68 10.95 USD |
-0.25
|
A$2.55B 1.78B USD | A$34.48K 24.09K USD | A$15.44 10.79 USD | A$15.69 10.96 USD | A$2.55B 1.78B USD | 50.58 | A$0.31 0.22 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$2.55B 1.78B USD | A$5.70M 3.98M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.55B 1.78B USD | 22.77 | A$0.09 0.06 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$2.49B 1.74B USD | A$2.87M 2M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.49B 1.74B USD | 10.70 | A$0.17 0.12 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
0
|
A$2.48B 1.73B USD | A$502.21K 350.83K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.10 8.45 USD |
+0.25
|
A$2.44B 1.71B USD | A$306.28K 213.96K USD | A$11.90 8.31 USD | A$12.16 8.49 USD | A$2.44B 1.71B USD | 17.79 | A$0.68 0.48 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.91 10.42 USD |
-1.06
|
A$2.31B 1.62B USD | A$210.97K 147.38K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.31B 1.62B USD | 42.60 | A$0.35 0.24 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.42 10.07 USD |
+0.21
|
A$2.30B 1.61B USD | A$66.48K 46.44K USD | A$14.24 9.95 USD | A$14.45 10.09 USD | A$2.30B 1.61B USD | 18.02 | A$0.80 0.56 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.76 USD |
+0.13
|
A$2.29B 1.6B USD | A$241.98K 169.04K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.80 | A$0.68 0.48 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.53 1.77 USD |
0
|
A$2.28B 1.59B USD | A$268.33K 186.77K USD | A$2.51 1.75 USD | A$2.58 1.8 USD | A$2.28B 1.59B USD | 0 | -A$0.07 -0.04 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$23.87 16.67 USD |
-4.75
|
A$2.26B 1.58B USD | A$278.15K 194.3K USD | A$23.72 16.57 USD | A$24.95 17.43 USD | A$2.26B 1.58B USD | 0 | -A$1.60 -1.1 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.75 8.9 USD |
-2.19
|
A$2.20B 1.53B USD | A$183.29K 128.04K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.20B 1.53B USD | 0 | -A$0.10 -0.06 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.46 2.41 USD |
-1.85
|
A$2.19B 1.53B USD | A$227.90K 159.2K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.19B 1.53B USD | 31.40 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.47 USD |
+1.8
|
A$2.16B 1.51B USD | A$16.83M 11.76M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.16B 1.51B USD | 22.56 | A$0.03 0.02 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.30 3.7 USD |
-0.09
|
A$2.16B 1.51B USD | A$2.98M 2.08M USD | A$5.28 3.69 USD | A$5.30 3.7 USD | A$2.16B 1.51B USD | 11.76 | A$0.45 0.31 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.50 12.92 USD |
+1.04
|
A$2.15B 1.5B USD | A$195.52K 136.58K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.15B 1.5B USD | 36.27 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
0
|
A$2.13B 1.49B USD | A$264.91K 185.05K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$2.13B 1.49B USD | 10.95 | A$0.12 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-0.21
|
A$2.11B 1.48B USD | A$3.23M 2.26M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.11B 1.48B USD | 0 | A$0.00 0 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.70 0.49 USD |
-1.13
|
A$2.10B 1.47B USD | A$7.37M 5.15M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$2.10B 1.47B USD | 3.34 | A$0.21 0.15 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-0.38
|
A$2.08B 1.45B USD | A$345.76K 241.54K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$2.08B 1.45B USD | 12.59 | A$0.31 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
0
|
A$2.06B 1.44B USD | A$3.61M 2.52M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$2.06B 1.44B USD | 7.54 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+0.8
|
A$2.04B 1.42B USD | A$1.12M 785.76K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.04B 1.42B USD | 44.35 | A$0.02 0.01 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.80 0.56 USD |
-1.24
|
A$2.03B 1.42B USD | A$3.82M 2.67M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$2.03B 1.42B USD | 26.50 | A$0.03 0.02 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.65 4.65 USD |
-1.34
|
A$2.03B 1.42B USD | A$128.91K 90.05K USD | A$6.59 4.6 USD | A$6.76 4.72 USD | A$2.03B 1.42B USD | 36.94 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-3.4
|
A$2.02B 1.41B USD | A$2.22M 1.55M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$2.02B 1.41B USD | 18.73 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.16 1.51 USD |
-0.92
|
A$2.01B 1.41B USD | A$319.26K 223.03K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$2.01B 1.41B USD | 24.00 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
-0.3
|
A$2.01B 1.4B USD | A$345.67K 241.47K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$2.01B 1.4B USD | 6.47 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
0
|
A$2.00B 1.4B USD | A$728.33K 508.79K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.61 1.13 USD |
-1.1
|
A$1.97B 1.37B USD | A$586.73K 409.87K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$1.97B 1.37B USD | 0 | -A$0.49 -0.3 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
-0.67
|
A$1.84B 1.29B USD | A$314.89K 219.97K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$1.84B 1.29B USD | 11.34 | A$0.26 0.18 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.86 1.3 USD |
-2.87
|
A$1.83B 1.28B USD | A$769.41K 537.49K USD | A$1.86 1.3 USD | A$1.92 1.34 USD | A$1.83B 1.28B USD | 0 | -A$0.06 -0.04 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.32 3.01 USD |
-3.68
|
A$1.83B 1.28B USD | A$574.35K 401.22K USD | A$4.31 3.01 USD | A$4.53 3.16 USD | A$1.83B 1.28B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
-2.97
|
A$1.79B 1.25B USD | A$715.04K 499.5K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.79B 1.25B USD | 22.89 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.46 5.21 USD |
-3.49
|
A$1.65B 1.16B USD | A$1.21M 843.98K USD | A$7.43 5.19 USD | A$7.70 5.38 USD | A$1.65B 1.16B USD | 0 | -A$0.32 -0.2 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+3.12
|
A$1.65B 1.15B USD | A$859.50K 600.42K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$1.65B 1.15B USD | 56.20 | A$0.01 0.006 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.36 1.65 USD |
-5.42
|
A$1.63B 1.14B USD | A$2.86M 2M USD | A$2.26 1.58 USD | A$2.50 1.75 USD | A$1.63B 1.14B USD | 0 | -A$1.10 -0.7 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.29 5.09 USD |
+4.14
|
A$1.58B 1.11B USD | A$1.44M 1.01M USD | A$7.05 4.92 USD | A$7.34 5.13 USD | A$1.58B 1.11B USD | 0 | -A$0.06 -0.04 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.15 2.9 USD |
-2.35
|
A$1.58B 1.1B USD | A$480.43K 335.61K USD | A$4.04 2.82 USD | A$4.23 2.95 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.67 24.92 USD |
+0.54
|
A$1.56B 1.09B USD | A$9.29K 6.49K USD | A$35.07 24.5 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.72 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.55B 1.09B USD | A$53.50K 37.38K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$1.55B 1.09B USD | 17.16 | A$0.12 0.08 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.14 3.59 USD |
+0.1
|
A$1.55B 1.08B USD | A$129.97K 90.79K USD | A$5.08 3.55 USD | A$5.16 3.6 USD | A$1.55B 1.08B USD | 27.02 | A$0.19 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.40 12.85 USD |
-0.51
|
A$1.54B 1.08B USD | A$39.30K 27.46K USD | A$18.18 12.7 USD | A$18.56 12.97 USD | A$1.54B 1.08B USD | 16.72 | A$1.10 0.77 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.39 2.37 USD |
-0.88
|
A$1.52B 1.06B USD | A$746.38K 521.4K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.52B 1.06B USD | 14.12 | A$0.24 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$1.51B 1.05B USD | A$618.57K 432.11K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.54 | A$0.20 0.14 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.75 9.6 USD |
-0.04
|
A$1.48B 1.03B USD | A$8.96K 6.26K USD | A$13.67 9.55 USD | A$14.03 9.8 USD | A$1.48B 1.03B USD | 3.76 | A$3.65 2.55 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.69 7.47 USD |
-6.06
|
A$1.47B 1.03B USD | A$774.70K 541.18K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.47B 1.03B USD | 16.70 | A$0.64 0.45 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-2.75
|
A$1.47B 1.02B USD | A$5.76M 4.02M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$1.47B 1.02B USD | 0 | A$0.00 0 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$1.46B 1.02B USD | A$142.00K 99.2K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.46B 1.02B USD | 22.68 | A$0.08 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.15 USD |
-2.96
|
A$1.45B 1.02B USD | A$2.60M 1.81M USD | A$1.64 1.14 USD | A$1.70 1.19 USD | A$1.45B 1.02B USD | 9.64 | A$0.17 0.12 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.52 5.25 USD |
-2.34
|
A$1.43B 1B USD | A$260.68K 182.11K USD | A$7.51 5.25 USD | A$7.73 5.4 USD | A$1.43B 1B USD | 32.69 | A$0.23 0.16 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.94 2.75 USD |
0
|
A$1.42B 988.98M USD | A$347.71K 242.9K USD | A$3.89 2.72 USD | A$3.96 2.77 USD | A$1.42B 988.98M USD | 39.39 | A$0.10 0.07 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.57 4.59 USD |
0
|
A$1.42B 988.59M USD | A$312.77K 218.49K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$1.42B 988.59M USD | 26.28 | A$0.25 0.17 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$1.41B 986.65M USD | A$1.16M 813.52K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.41B 986.65M USD | 0 | -A$0.01 -0.006 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.41 2.38 USD |
-1.87
|
A$1.40B 981.46M USD | A$278.39K 194.47K USD | A$3.38 2.36 USD | A$3.44 2.4 USD | A$1.40B 981.46M USD | 68.09 | A$0.05 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.25
|
A$1.36B 948.76M USD | A$197.08K 137.67K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.48 3.13 USD |
-1
|
A$1.35B 944.27M USD | A$174.26K 121.74K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$1.35B 944.27M USD | 37.29 | A$0.12 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
