Sonuç Sayfası 2 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+0.65
|
$4.8B 3.18B USD | $490.58K 324.7K USD | $18.32 12.13 USD | $18.75 12.41 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Sandfire Resources Limited SFR.AX | $10.24 6.78 USD |
+4.17
|
$4.7B 3.11B USD | $2.62M 1.73M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Ansell Limited ANN.AX | $29.99 19.85 USD |
-0.1
|
$4.38B 2.9B USD | $449.66K 297.61K USD | $29.6 19.59 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.61 | $1.27 0.84 USD | |
| Whitehaven Coal Limited WHC.AX | $5.08 3.36 USD |
+4.74
|
$4.25B 2.81B USD | $11.28M 7.46M USD | $4.89 3.24 USD | $5.14 3.4 USD | $4.25B 2.81B USD | 24.19 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+2.27
|
$4.15B 2.75B USD | $11.3M 7.48M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.02 11.93 USD |
+2.27
|
$4.09B 2.7B USD | $837.27K 554.15K USD | $17.62 11.66 USD | $18.11 11.99 USD | $4.09B 2.7B USD | 26.89 | $0.67 0.44 USD | |
| Breville Group Limited BRG.AX | $28.35 18.76 USD |
+2.49
|
$4.08B 2.7B USD | $518.69K 343.3K USD | $27.6 18.27 USD | $28.45 18.83 USD | $4.08B 2.7B USD | 31.50 | $0.9 0.6 USD | |
| Mineral Resources Limited MIN.AX | $20.57 13.61 USD |
+13.15
|
$4.04B 2.68B USD | $3.82M 2.53M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.04B 2.68B USD | 32.14 | $0.64 0.42 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.31
|
$4.01B 2.66B USD | $994.27K 658.07K USD | $9.07 6 USD | $9.38 6.21 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.37 16.79 USD |
+0.67
|
$3.88B 2.57B USD | $166.07K 109.91K USD | $25.07 16.59 USD | $25.45 16.84 USD | $3.88B 2.57B USD | 0 | -$0.33 -0.2 USD | |
| Downer EDI Limited DOW.AX | $5.7 3.77 USD |
+1.42
|
$3.83B 2.53B USD | $797.34K 527.72K USD | $5.62 3.72 USD | $5.74 3.8 USD | $3.83B 2.53B USD | 56.99 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $32.25 21.34 USD |
+1.93
|
$3.76B 2.49B USD | $163.06K 107.92K USD | $31.73 21 USD | $32.39 21.44 USD | $3.76B 2.49B USD | 32.57 | $0.99 0.66 USD | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
-0.51
|
$3.68B 2.44B USD | $1.61M 1.06M USD | $1.94 1.28 USD | $1.97 1.31 USD | $3.68B 2.44B USD | 12.15 | $0.16 0.11 USD | |
| Ventia Services Group Limited VNT.AX | $4.22 2.79 USD |
-0.47
|
$3.61B 2.39B USD | $3.66M 2.42M USD | $4.19 2.77 USD | $4.26 2.82 USD | $3.61B 2.39B USD | 16.87 | $0.25 0.17 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
-0.31
|
$3.56B 2.36B USD | $3.11M 2.06M USD | $3.23 2.14 USD | $3.28 2.17 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.08 3.36 USD |
0
|
$3.51B 2.32B USD | $3.15M 2.09M USD | $5.07 3.36 USD | $5.17 3.42 USD | $3.51B 2.32B USD | 0 | -$1.93 -1.2 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $4.58M 3.03M USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| nib holdings limited NHF.AX | $6.92 4.58 USD |
+0.29
|
$3.37B 2.23B USD | $971K 642.66K USD | $6.88 4.55 USD | $6.93 4.59 USD | $3.37B 2.23B USD | 20.96 | $0.33 0.22 USD | |
| Gold Road Resources Limited GOR.AX | $3.06 2.03 USD |
-0.65
|
$3.32B 2.2B USD | $6.18M 4.09M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.32B 2.2B USD | 23.53 | $0.13 0.09 USD | |
| Chorus Limited CNU.AX | $7.51 4.97 USD |
+1.21
|
$3.26B 2.16B USD | $395.11K 261.51K USD | $7.42 4.91 USD | $7.53 4.98 USD | $3.26B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| AMP Limited AMP.AX | $1.29 0.85 USD |
+3.63
|
$3.25B 2.15B USD | $10.77M 7.13M USD | $1.24 0.82 USD | $1.3 0.86 USD | $3.25B 2.15B USD | 18.35 | $0.07 0.05 USD | |
| Premier Investments Limited PMV.AX | $20.37 13.48 USD |
+0.25
|
$3.25B 2.15B USD | $304.96K 201.84K USD | $20.26 13.41 USD | $20.54 13.59 USD | $3.25B 2.15B USD | 17.86 | $1.14 0.75 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.12 2.73 USD |
-0.24
|
$3.19B 2.11B USD | $1.77M 1.17M USD | $4.09 2.7 USD | $4.18 2.77 USD | $3.19B 2.11B USD | 16.48 | $0.25 0.17 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.9
|
$3.17B 2.1B USD | $1.98M 1.31M USD | $3.68 2.44 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
+1.39
|
$3.15B 2.09B USD | $550.42K 364.3K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.15B 2.09B USD | 0 | -$0.26 -0.1 USD | |
| National Storage REIT NSR.AX | $2.26 1.5 USD |
+0.89
|
$3.14B 2.08B USD | $2.76M 1.82M USD | $2.24 1.48 USD | $2.28 1.51 USD | $3.14B 2.08B USD | 14.12 | $0.16 0.11 USD | |
| Super Retail Group Limited SUL.AX | $13.23 8.76 USD |
+1.46
|
$2.99B 1.98B USD | $315.22K 208.63K USD | $12.96 8.58 USD | $13.25 8.77 USD | $2.99B 1.98B USD | 12.59 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+3.55
|
$2.87B 1.9B USD | $4.25M 2.81M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | -$1.41 -0.9 USD | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| Codan Limited CDA.AX | $15.59 10.32 USD |
+1.37
|
$2.83B 1.87B USD | $228K 150.9K USD | $15.35 10.16 USD | $15.75 10.42 USD | $2.83B 1.87B USD | 34.64 | $0.45 0.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.73 8.43 USD |
+1.11
|
$2.83B 1.87B USD | $2.06M 1.37M USD | $12.36 8.18 USD | $12.73 8.43 USD | $2.83B 1.87B USD | 24.96 | $0.51 0.34 USD | |
| Sims Limited SGM.AX | $14.44 9.56 USD |
+2.56
|
$2.79B 1.85B USD | $284.19K 188.09K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.22 0.81 USD |
+5.17
|
$2.78B 1.84B USD | $11.99M 7.93M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 30.50 | $0.04 0.03 USD | |
| Viva Energy Group Limited VEA.AX | $1.72 1.14 USD |
+3.94
|
$2.77B 1.83B USD | $4M 2.65M USD | $1.65 1.09 USD | $1.72 1.14 USD | $2.77B 1.83B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.83 2.53 USD |
+0.79
|
$2.72B 1.8B USD | $831.24K 550.16K USD | $3.8 2.51 USD | $3.83 2.53 USD | $2.72B 1.8B USD | 0 | -$0.28 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.38 1.58 USD |
+2.15
|
$2.71B 1.8B USD | $3.5M 2.31M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 11.33 | $0.21 0.14 USD | |
| Lovisa Holdings Limited LOV.AX | $24.44 16.18 USD |
+1.41
|
$2.71B 1.79B USD | $206.72K 136.82K USD | $24.01 15.89 USD | $24.45 16.18 USD | $2.71B 1.79B USD | 32.58 | $0.75 0.5 USD | |
| Region Group RGN.AX | $2.3 1.52 USD |
+0.44
|
$2.67B 1.77B USD | $3.93M 2.6M USD | $2.28 1.51 USD | $2.31 1.53 USD | $2.67B 1.77B USD | 230.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.2 2.78 USD |
+0.72
|
$2.65B 1.76B USD | $605.12K 400.5K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.65B 1.76B USD | 52.50 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
+3.33
|
$2.65B 1.75B USD | $1.8M 1.19M USD | $3.92 2.59 USD | $4.04 2.67 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| Tuas Limited TUA.AX | $5.66 3.75 USD |
+2.35
|
$2.65B 1.75B USD | $309.64K 204.94K USD | $5.5 3.64 USD | $5.66 3.75 USD | $2.65B 1.75B USD | 566.00 | $0.01 0.006 USD | |
| ARB Corporation Limited ARB.AX | $31.66 20.95 USD |
+2.03
|
$2.63B 1.74B USD | $141.45K 93.62K USD | $30.92 20.46 USD | $31.78 21.03 USD | $2.63B 1.74B USD | 25.53 | $1.24 0.82 USD | |
| Insignia Financial Ltd. IFL.AX | $3.81 2.52 USD |
+2.14
|
$2.56B 1.69B USD | $1.57M 1.04M USD | $3.7 2.45 USD | $3.84 2.54 USD | $2.56B 1.69B USD | 0 | -$0.23 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-0.41
|
$2.55B 1.69B USD | $3.77M 2.5M USD | $1.22 0.81 USD | $1.24 0.82 USD | $2.55B 1.69B USD | 30.62 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
0
|
$2.53B 1.67B USD | $900K 595.67K USD | $3.54 2.34 USD | $3.59 2.38 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| IDP Education Limited IEL.AX | $8.81 5.83 USD |
+3.65
|
$2.45B 1.62B USD | $2.55M 1.69M USD | $8.37 5.54 USD | $8.9 5.89 USD | $2.45B 1.62B USD | 25.91 | $0.34 0.23 USD | |
| Paladin Energy Ltd PDN.AX | $6.13 4.06 USD |
+8.5
|
$2.45B 1.62B USD | $7.27M 4.81M USD | $5.71 3.78 USD | $6.26 4.14 USD | $2.45B 1.62B USD | 0 | -$0.07 -0.04 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.8 17.08 USD |
-0.19
|
$2.44B 1.61B USD | $287.18K 190.07K USD | $25.6 16.94 USD | $26.14 17.3 USD | $2.44B 1.61B USD | 184.28 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.77
|
$2.39B 1.58B USD | $1.94M 1.29M USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.73 | $0.26 0.17 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+0.24
|
$2.39B 1.58B USD | $141.9K 93.91K USD | $4.08 2.7 USD | $4.13 2.73 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $7.32M 4.84M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+1.95
|
$2.38B 1.58B USD | $3.03M 2M USD | $1.8 1.19 USD | $1.83 1.21 USD | $2.38B 1.58B USD | 20.33 | $0.09 0.06 USD | |
| Mesoblast Limited MSB.AX | $1.84 1.21 USD |
+2.51
|
$2.33B 1.54B USD | $4.23M 2.8M USD | $1.75 1.16 USD | $1.84 1.22 USD | $2.33B 1.54B USD | 0 | -$0.15 -0.09 USD | |
| EVT Limited EVT.AX | $14.08 9.32 USD |
+3.53
|
$2.29B 1.51B USD | $120.9K 80.02K USD | $13.62 9.01 USD | $14.17 9.38 USD | $2.29B 1.51B USD | 281.60 | $0.05 0.03 USD | |
| Zip Co Limited ZIP.AX | $1.73 1.15 USD |
+3.59
|
$2.26B 1.49B USD | $13.65M 9.03M USD | $1.67 1.1 USD | $1.74 1.15 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+0.35
|
$2.25B 1.49B USD | $8.31M 5.5M USD | $1.41 0.93 USD | $1.46 0.96 USD | $2.25B 1.49B USD | 23.66 | $0.06 0.04 USD | |
| Ingenia Communities Group INA.AX | $5.49 3.63 USD |
+0.73
|
$2.24B 1.48B USD | $839.35K 555.53K USD | $5.44 3.6 USD | $5.55 3.67 USD | $2.24B 1.48B USD | 39.21 | $0.14 0.09 USD | |
| Genesis Energy Limited GNE.AX | $2 1.32 USD |
-1.96
|
$2.24B 1.48B USD | $50.22K 33.24K USD | $1.97 1.3 USD | $2.04 1.35 USD | $2.24B 1.48B USD | 18.18 | $0.11 0.07 USD | |
| Charter Hall Retail REIT CQR.AX | $3.73 2.47 USD |
0
|
$2.17B 1.43B USD | $2.61M 1.72M USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.17B 1.43B USD | 124.33 | $0.03 0.02 USD | |
| Austal Limited ASB.AX | $5.14 3.4 USD |
-1.53
|
$2.16B 1.43B USD | $1.16M 767.72K USD | $5.14 3.4 USD | $5.26 3.48 USD | $2.16B 1.43B USD | 64.25 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.14B 1.42B USD | $2.3M 1.52M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.84 11.81 USD |
+3.06
|
$2.12B 1.4B USD | $348.67K 230.77K USD | $17.32 11.46 USD | $18.13 12 USD | $2.12B 1.4B USD | 1784.00 | $0.01 0.006 USD | |
| HMC Capital Limited HMC.AX | $4.93 3.26 USD |
+5.34
|
$2.03B 1.35B USD | $3.73M 2.47M USD | $4.75 3.14 USD | $4.97 3.29 USD | $2.03B 1.35B USD | 6.24 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $11.45 7.58 USD |
+1.69
|
$2.03B 1.35B USD | $485.45K 321.3K USD | $11.24 7.44 USD | $11.48 7.6 USD | $2.03B 1.35B USD | 0 | -$0.26 -0.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.06 2.69 USD |
+3.31
|
$2.01B 1.33B USD | $331.5K 219.41K USD | $3.91 2.58 USD | $4.07 2.69 USD | $2.01B 1.33B USD | 25.37 | $0.16 0.11 USD | |
| Regis Healthcare Limited REG.AX | $6.66 4.41 USD |
+2.15
|
$2.01B 1.33B USD | $2.73M 1.81M USD | $6.52 4.32 USD | $6.73 4.45 USD | $2.01B 1.33B USD | 133.19 | $0.05 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+3.92
|
$2B 1.32B USD | $5.28M 3.5M USD | $1.03 0.68 USD | $1.08 0.71 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.76 1.16 USD |
+0.57
|
$1.96B 1.3B USD | $6.41M 4.24M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.96B 1.3B USD | 29.25 | $0.06 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
+3.36
|
$1.95B 1.29B USD | $948.82K 627.98K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.19 | $0.26 0.17 USD | |
| Corporate Travel Management Limited CTD.AX | $12.98 8.59 USD |
+4.26
|
$1.9B 1.26B USD | $1.22M 809.23K USD | $12.38 8.19 USD | $12.98 8.59 USD | $1.9B 1.26B USD | 29.50 | $0.44 0.29 USD | |
| Centuria Industrial REIT CIP.AX | $2.98 1.97 USD |
+1.36
|
$1.89B 1.25B USD | $1.25M 824.93K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.89B 1.25B USD | 18.62 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.31 10.79 USD |
+3.1
|
$1.87B 1.24B USD | $451.92K 299.11K USD | $15.72 10.4 USD | $16.31 10.79 USD | $1.87B 1.24B USD | 0 | -$4.41 -2.9 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.81B 1.2B USD | $122.06K 80.78K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.81B 1.2B USD | 13.25 | $0.04 0.03 USD | |
| Iluka Resources Limited ILU.AX | $4.2 2.78 USD |
+4.48
|
$1.8B 1.19B USD | $7.31M 4.84M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.8B 1.19B USD | 7.77 | $0.54 0.36 USD | |
| Megaport Limited MP1.AX | $11.04 7.31 USD |
+3.27
|
$1.77B 1.17B USD | $588.8K 389.7K USD | $10.63 7.04 USD | $11.13 7.37 USD | $1.77B 1.17B USD | 276.00 | $0.04 0.03 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.77 1.83 USD |
+4.14
|
$1.74B 1.15B USD | $508.23K 336.38K USD | $2.67 1.77 USD | $2.77 1.83 USD | $1.74B 1.15B USD | 46.16 | $0.06 0.04 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
0
|
$1.74B 1.15B USD | $395.55K 261.8K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.36 -0.2 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.65
|
$1.72B 1.14B USD | $427.56K 282.99K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $2.98M 1.97M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
0
|
$1.71B 1.13B USD | $2.07M 1.37M USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| Bapcor Limited BAP.AX | $5.04 3.34 USD |
+2.86
|
$1.71B 1.13B USD | $504.76K 334.08K USD | $4.86 3.22 USD | $5.04 3.34 USD | $1.71B 1.13B USD | 0 | -$0.48 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.59 3.7 USD |
+2.95
|
$1.71B 1.13B USD | $682.92K 451.99K USD | $5.43 3.59 USD | $5.62 3.72 USD | $1.71B 1.13B USD | 50.81 | $0.11 0.07 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.98
|
$1.65B 1.09B USD | $68.76K 45.51K USD | $37.51 24.83 USD | $38.19 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-0.83
|
$1.64B 1.09B USD | $733.5K 485.47K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.18 2.77 USD |
-0.24
|
$1.62B 1.07B USD | $2.46M 1.63M USD | $4.16 2.75 USD | $4.25 2.81 USD | $1.62B 1.07B USD | 15.48 | $0.27 0.18 USD | |
| Monadelphous Group Limited MND.AX | $15.76 10.43 USD |
+1.61
|
$1.56B 1.03B USD | $198.5K 131.38K USD | $15.29 10.12 USD | $15.77 10.44 USD | $1.56B 1.03B USD | 21.01 | $0.75 0.5 USD | |
| Web Travel Group Limited WEB.AX | $4.28 2.83 USD |
+1.66
|
$1.55B 1.02B USD | $1.07M 706.43K USD | $4.2 2.78 USD | $4.3 2.85 USD | $1.55B 1.02B USD | 26.75 | $0.16 0.11 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.89 39.64 USD |
+0.07
|
$1.54B 1.02B USD | $40.31K 26.68K USD | $59.51 39.39 USD | $60.39 39.97 USD | $1.54B 1.02B USD | 41.88 | $1.43 0.95 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
0
|
$1.51B 1B USD | $201.65K 133.46K USD | $8.3 5.49 USD | $8.47 5.61 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $891.49K 590.04K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| Nick Scali Limited NCK.AX | $17.6 11.65 USD |
+1.68
|
$1.51B 996.32M USD | $326.11K 215.84K USD | $17.22 11.4 USD | $17.68 11.7 USD | $1.51B 996.32M USD | 17.77 | $0.99 0.66 USD | |
| GrainCorp Limited GNC.AX | $6.75 4.47 USD |
+1.2
|
$1.5B 990.94M USD | $377.04K 249.55K USD | $6.66 4.41 USD | $6.75 4.47 USD | $1.5B 990.94M USD | 24.99 | $0.27 0.18 USD | |
| Arena REIT ARF.AX | $3.73 2.47 USD |
+2.47
|
$1.49B 983.86M USD | $618.44K 409.32K USD | $3.63 2.4 USD | $3.74 2.48 USD | $1.49B 983.86M USD | 23.31 | $0.16 0.11 USD | |
| Imdex Limited IMD.AX | $2.9 1.92 USD |
+5.45
|
$1.48B 982.42M USD | $1.2M 794.54K USD | $2.77 1.83 USD | $2.92 1.93 USD | $1.48B 982.42M USD | 32.22 | $0.09 0.06 USD | |
| Iress Limited IRE.AX | $7.94 5.26 USD |
-0.25
|
$1.48B 981.6M USD | $711.34K 470.81K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.48B 981.6M USD | 17.26 | $0.46 0.3 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.56 7.65 USD |
+5.19
|
$1.48B 979.28M USD | $675K 446.75K USD | $10.92 7.23 USD | $11.62 7.69 USD | $1.48B 979.28M USD | 10.60 | $1.09 0.72 USD | |
| Objective Corporation Limited OCL.AX | $15.45 10.23 USD |
+4.6
|
$1.48B 977.46M USD | $47.6K 31.5K USD | $14.89 9.86 USD | $15.45 10.23 USD | $1.48B 977.46M USD | 46.81 | $0.33 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||