Ergebnisseite 2 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
-0.25
|
$4.59B 3.04B USD | $169.6K 112.25K USD | $31.42 20.8 USD | $32.12 21.26 USD | $4.59B 3.04B USD | 24.96 | $1.26 0.83 USD | |
| Eagers Automotive Limited APE.AX | $17.68 11.7 USD |
+0.74
|
$4.56B 3.02B USD | $345.59K 228.73K USD | $17.59 11.64 USD | $18.15 12.01 USD | $4.56B 3.02B USD | 22.10 | $0.8 0.53 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.07 13.28 USD |
+1.88
|
$4.55B 3.01B USD | $478.46K 316.67K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.55B 3.01B USD | 29.95 | $0.67 0.44 USD | |
| Mineral Resources Limited MIN.AX | $22.72 15.04 USD |
+1.2
|
$4.46B 2.96B USD | $2.11M 1.39M USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.46B 2.96B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-0.38
|
$4.23B 2.8B USD | $26.83M 17.76M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.35 18.1 USD |
-0.69
|
$4.18B 2.77B USD | $114.98K 76.1K USD | $27.23 18.02 USD | $27.68 18.32 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Breville Group Limited BRG.AX | $29.05 19.23 USD |
+0.35
|
$4.18B 2.77B USD | $407.72K 269.85K USD | $28.88 19.11 USD | $29.76 19.7 USD | $4.18B 2.77B USD | 31.92 | $0.91 0.6 USD | |
| Downer EDI Limited DOW.AX | $6.1 4.04 USD |
-0.33
|
$4.1B 2.71B USD | $1.02M 677.97K USD | $6.07 4.02 USD | $6.15 4.07 USD | $4.1B 2.71B USD | 61.00 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $34.9 23.1 USD |
+0.06
|
$4.07B 2.69B USD | $157.52K 104.26K USD | $34.71 22.97 USD | $35.22 23.31 USD | $4.07B 2.69B USD | 35.25 | $0.99 0.66 USD | |
| Capricorn Metals Ltd CMM.AX | $9.39 6.21 USD |
+0.86
|
$4.05B 2.68B USD | $1.03M 679.51K USD | $9.13 6.04 USD | $9.46 6.26 USD | $4.05B 2.68B USD | 46.95 | $0.2 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
0
|
$4.03B 2.67B USD | $1.17M 772.62K USD | $4.67 3.09 USD | $4.75 3.14 USD | $4.03B 2.67B USD | 18.83 | $0.25 0.17 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
0
|
$3.99B 2.64B USD | $1M 664.67K USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Spark New Zealand Limited SPK.AX | $2.06 1.36 USD |
-0.96
|
$3.87B 2.56B USD | $1.6M 1.06M USD | $2.05 1.36 USD | $2.09 1.38 USD | $3.87B 2.56B USD | 12.87 | $0.16 0.11 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
+0.61
|
$3.73B 2.47B USD | $3.43M 2.27M USD | $4.74 3.14 USD | $5.04 3.34 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $2.37M 1.57M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
-0.3
|
$3.62B 2.39B USD | $5.6M 3.71M USD | $3.32 2.2 USD | $3.36 2.22 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
-0.45
|
$3.4B 2.25B USD | $1.17M 776.66K USD | $4.38 2.9 USD | $4.48 2.97 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+1.07
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.71 1.79 USD | $2.85 1.89 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Premier Investments Limited PMV.AX | $20.5 13.57 USD |
-0.73
|
$3.27B 2.16B USD | $237.39K 157.12K USD | $20.47 13.55 USD | $20.85 13.8 USD | $3.27B 2.16B USD | 17.98 | $1.14 0.75 USD | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
0
|
$3.25B 2.15B USD | $308.61K 204.26K USD | $7.41 4.9 USD | $7.52 4.98 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.28 19.38 USD |
+1.24
|
$3.24B 2.15B USD | $125.26K 82.91K USD | $28.75 19.03 USD | $29.68 19.64 USD | $3.24B 2.15B USD | 39.56 | $0.74 0.49 USD | |
| Codan Limited CDA.AX | $17.83 11.8 USD |
-0.17
|
$3.24B 2.14B USD | $183.56K 121.49K USD | $17.56 11.62 USD | $17.95 11.88 USD | $3.24B 2.14B USD | 36.38 | $0.49 0.32 USD | |
| New Hope Corporation Limited NHC.AX | $3.8 2.52 USD |
-1.04
|
$3.21B 2.13B USD | $1.71M 1.13M USD | $3.78 2.5 USD | $3.85 2.55 USD | $3.21B 2.13B USD | 5.84 | $0.65 0.43 USD | |
| Super Retail Group Limited SUL.AX | $14.22 9.41 USD |
+0.78
|
$3.21B 2.13B USD | $330K 218.41K USD | $14.09 9.33 USD | $14.31 9.47 USD | $3.21B 2.13B USD | 13.54 | $1.05 0.69 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.2B 2.12B USD | $3.24M 2.14M USD | $2.29 1.51 USD | $2.33 1.54 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.11
|
$3.11B 2.06B USD | $3.95M 2.62M USD | $1.34 0.89 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
+0.35
|
$3.11B 2.06B USD | $695.14K 460.08K USD | $2.82 1.87 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
0
|
$3.1B 2.05B USD | $9.99M 6.61M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
+0.37
|
$3.05B 2.02B USD | $2.92M 1.94M USD | $2.64 1.75 USD | $2.72 1.8 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $1.88 1.24 USD |
-0.79
|
$3.04B 2.01B USD | $2.85M 1.89M USD | $1.88 1.24 USD | $1.93 1.28 USD | $3.04B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
+1.1
|
$3.02B 2B USD | $1.19M 784.52K USD | $4.43 2.93 USD | $4.64 3.07 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+2.99
|
$2.99B 1.98B USD | $9.63M 6.37M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.36 8.84 USD |
-0.22
|
$2.97B 1.96B USD | $639.41K 423.19K USD | $13.3 8.8 USD | $13.49 8.93 USD | $2.97B 1.96B USD | 26.19 | $0.51 0.34 USD | |
| Sims Limited SGM.AX | $15.18 10.05 USD |
-0.26
|
$2.93B 1.94B USD | $218K 144.29K USD | $15.05 9.96 USD | $15.32 10.14 USD | $2.93B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.13 2.73 USD |
-1.43
|
$2.93B 1.94B USD | $2.18M 1.44M USD | $4.11 2.72 USD | $4.21 2.79 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-0.67
|
$2.81B 1.86B USD | $5.42M 3.59M USD | $2.91 1.93 USD | $3 1.99 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
0
|
$2.79B 1.85B USD | $3.23M 2.14M USD | $2.38 1.58 USD | $2.43 1.61 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
+0.23
|
$2.75B 1.82B USD | $312.82K 207.04K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.71 3.78 USD |
-0.35
|
$2.67B 1.77B USD | $255.62K 169.19K USD | $5.64 3.73 USD | $5.78 3.83 USD | $2.67B 1.77B USD | 571.00 | $0.01 0.006 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.78
|
$2.64B 1.75B USD | $3.95M 2.62M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| EVT Limited EVT.AX | $16.2 10.72 USD |
+1
|
$2.63B 1.74B USD | $115.16K 76.22K USD | $15.95 10.56 USD | $16.24 10.75 USD | $2.63B 1.74B USD | 324.00 | $0.05 0.03 USD | |
| Zip Co Limited ZIP.AX | $2.01 1.33 USD |
+3.34
|
$2.62B 1.74B USD | $14.74M 9.75M USD | $1.96 1.29 USD | $2.03 1.34 USD | $2.62B 1.74B USD | 0 | -$0.06 -0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.9 14.49 USD |
+1.91
|
$2.6B 1.72B USD | $216.55K 143.32K USD | $21.56 14.27 USD | $21.97 14.54 USD | $2.6B 1.72B USD | 1095.00 | $0.02 0.01 USD | |
| ARB Corporation Limited ARB.AX | $31.13 20.6 USD |
+0.68
|
$2.59B 1.71B USD | $95.2K 63.01K USD | $30.91 20.46 USD | $31.66 20.95 USD | $2.59B 1.71B USD | 25.10 | $1.24 0.82 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
+1.26
|
$2.55B 1.69B USD | $4.23M 2.8M USD | $1.59 1.05 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-0.28
|
$2.53B 1.68B USD | $1.85M 1.22M USD | $3.52 2.33 USD | $3.58 2.37 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
+0.23
|
$2.53B 1.67B USD | $237.94K 157.48K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Orora Limited ORA.AX | $1.94 1.28 USD |
+0.26
|
$2.5B 1.66B USD | $2.59M 1.72M USD | $1.91 1.26 USD | $1.96 1.29 USD | $2.5B 1.66B USD | 21.49 | $0.09 0.06 USD | |
| Paladin Energy Ltd PDN.AX | $6.14 4.06 USD |
-4.95
|
$2.45B 1.62B USD | $4.34M 2.87M USD | $6.07 4.02 USD | $6.44 4.26 USD | $2.45B 1.62B USD | 0 | -$0.07 -0.04 USD | |
| Regis Healthcare Limited REG.AX | $8.02 5.31 USD |
+0.63
|
$2.42B 1.6B USD | $404.01K 267.39K USD | $7.81 5.17 USD | $8.04 5.32 USD | $2.42B 1.6B USD | 160.40 | $0.05 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.72 3.79 USD |
-0.52
|
$2.33B 1.54B USD | $639.38K 423.18K USD | $5.68 3.76 USD | $5.8 3.84 USD | $2.33B 1.54B USD | 40.85 | $0.14 0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+1.92
|
$2.31B 1.53B USD | $5.63K 3.73K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
-1
|
$2.31B 1.53B USD | $1.19M 785.48K USD | $3.95 2.61 USD | $4.03 2.66 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-7.41
|
$2.31B 1.53B USD | $15.76M 10.43M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.31B 1.53B USD | 0 | -$0.01 -0.006 USD | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
+2.09
|
$2.29B 1.52B USD | $1.41M 935.05K USD | $3.36 2.22 USD | $3.48 2.3 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Austal Limited ASB.AX | $5.4 3.57 USD |
+0.75
|
$2.27B 1.51B USD | $563.39K 372.88K USD | $5.3 3.51 USD | $5.45 3.61 USD | $2.27B 1.51B USD | 67.50 | $0.08 0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.08 15.94 USD |
+0.17
|
$2.27B 1.51B USD | $211.26K 139.83K USD | $24 15.88 USD | $24.34 16.11 USD | $2.27B 1.51B USD | 172.00 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $12.76 8.45 USD |
-0.16
|
$2.27B 1.5B USD | $388.52K 257.15K USD | $12.55 8.31 USD | $12.79 8.47 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
+2.95
|
$2.24B 1.48B USD | $585.76K 387.69K USD | $13.64 9.03 USD | $14 9.27 USD | $2.24B 1.48B USD | 348.75 | $0.04 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.27 2.83 USD |
+0.47
|
$2.21B 1.46B USD | $1.78M 1.18M USD | $4.19 2.77 USD | $4.5 2.98 USD | $2.21B 1.46B USD | 14.23 | $0.3 0.2 USD | |
| IDP Education Limited IEL.AX | $7.85 5.2 USD |
-0.63
|
$2.18B 1.45B USD | $2.72M 1.8M USD | $7.73 5.12 USD | $7.94 5.26 USD | $2.18B 1.45B USD | 23.08 | $0.34 0.23 USD | |
| Generation Development Group Limited GDG.AX | $5.5 3.64 USD |
+1.1
|
$2.16B 1.43B USD | $2.41M 1.6M USD | $5.46 3.61 USD | $5.72 3.79 USD | $2.16B 1.43B USD | 20.37 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
-1.48
|
$2.11B 1.4B USD | $3.57M 2.36M USD | $1.64 1.09 USD | $1.71 1.13 USD | $2.11B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
+2.22
|
$2.09B 1.38B USD | $1.27M 841.37K USD | $5.02 3.32 USD | $5.17 3.42 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
+0.84
|
$2.06B 1.36B USD | $241.28K 159.69K USD | $17.83 11.8 USD | $18.09 11.97 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.7 USD |
+1.91
|
$2.01B 1.33B USD | $7.69M 5.09M USD | $1 0.66 USD | $1.08 0.71 USD | $2.01B 1.33B USD | 35.50 | $0.03 0.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
-0.25
|
$2B 1.33B USD | $293.02K 193.94K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $13.67 9.05 USD |
+0.29
|
$2B 1.32B USD | $436.55K 288.94K USD | $13.67 9.05 USD | $13.93 9.22 USD | $2B 1.32B USD | 31.06 | $0.44 0.29 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
+0.53
|
$2B 1.32B USD | $741.53K 490.78K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
-1.28
|
$1.96B 1.29B USD | $1.14M 752.76K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Web Travel Group Limited WEB.AX | $5.17 3.42 USD |
-1.71
|
$1.87B 1.24B USD | $5.24M 3.47M USD | $5.11 3.38 USD | $5.4 3.57 USD | $1.87B 1.24B USD | 172.33 | $0.03 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.47 1.63 USD |
-0.8
|
$1.86B 1.23B USD | $365.6K 241.97K USD | $2.47 1.63 USD | $2.53 1.67 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.91
|
$1.86B 1.23B USD | $700.51K 463.63K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.98 12.56 USD |
+0.42
|
$1.81B 1.2B USD | $37.83K 25.04K USD | $18.64 12.34 USD | $19 12.58 USD | $1.81B 1.2B USD | 57.51 | $0.33 0.22 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.13 9.35 USD |
+2.32
|
$1.8B 1.19B USD | $682.96K 452.02K USD | $13.92 9.21 USD | $14.5 9.6 USD | $1.8B 1.19B USD | 12.96 | $1.09 0.72 USD | |
| Stanmore Resources Limited SMR.AX | $1.99 1.31 USD |
+0.51
|
$1.79B 1.18B USD | $1.28M 844.87K USD | $1.97 1.3 USD | $2 1.32 USD | $1.79B 1.18B USD | 6.01 | $0.33 0.22 USD | |
| Supply Network Limited SNL.AX | $41 27.14 USD |
+0.02
|
$1.78B 1.18B USD | $32.68K 21.63K USD | $40.79 27 USD | $41.14 27.23 USD | $1.78B 1.18B USD | 46.06 | $0.89 0.59 USD | |
| Bapcor Limited BAP.AX | $5.21 3.45 USD |
+0.39
|
$1.77B 1.17B USD | $438.55K 290.25K USD | $5.12 3.39 USD | $5.26 3.48 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.17B USD | $2.14M 1.42M USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.76B 1.17B USD | 13.09 | $0.2 0.13 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $444.72K 294.34K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.AX | $5.05 3.34 USD |
-0.2
|
$1.75B 1.16B USD | $386.31K 255.68K USD | $5.03 3.33 USD | $5.14 3.4 USD | $1.75B 1.16B USD | 0 | -$0.39 -0.2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.78 1.84 USD |
-0.36
|
$1.75B 1.16B USD | $384K 254.15K USD | $2.75 1.82 USD | $2.79 1.85 USD | $1.75B 1.16B USD | 46.33 | $0.06 0.04 USD | |
| Monadelphous Group Limited MND.AX | $17.35 11.48 USD |
+0.17
|
$1.71B 1.13B USD | $153.72K 101.74K USD | $17.3 11.45 USD | $17.52 11.6 USD | $1.71B 1.13B USD | 23.13 | $0.75 0.5 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+0.41
|
$1.68B 1.11B USD | $714.09K 472.62K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.66 | $0.03 0.02 USD | |
| GrainCorp Limited GNC.AX | $7.5 4.96 USD |
-0.13
|
$1.66B 1.1B USD | $603.11K 399.17K USD | $7.47 4.94 USD | $7.57 5.01 USD | $1.66B 1.1B USD | 23.43 | $0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.42 3.59 USD |
+0.18
|
$1.65B 1.09B USD | $501.03K 331.61K USD | $5.37 3.55 USD | $5.49 3.63 USD | $1.65B 1.09B USD | 49.27 | $0.11 0.07 USD | |
| Boss Energy Limited BOE.AX | $3.98 2.63 USD |
-3.63
|
$1.65B 1.09B USD | $3.8M 2.52M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.48 0.98 USD |
+2.43
|
$1.65B 1.09B USD | $4.29M 2.84M USD | $1.44 0.95 USD | $1.48 0.98 USD | $1.65B 1.09B USD | 24.58 | $0.06 0.04 USD | |
| Nick Scali Limited NCK.AX | $19.07 12.62 USD |
+0.63
|
$1.63B 1.08B USD | $104.73K 69.32K USD | $18.95 12.54 USD | $19.26 12.75 USD | $1.63B 1.08B USD | 23.54 | $0.81 0.54 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
0
|
$1.63B 1.08B USD | $2.6M 1.72M USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
-1.4
|
$1.61B 1.07B USD | $2.4M 1.59M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.61B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| Iress Limited IRE.AX | $8.61 5.7 USD |
+0.35
|
$1.61B 1.06B USD | $321.88K 213.04K USD | $8.59 5.69 USD | $8.69 5.75 USD | $1.61B 1.06B USD | 18.71 | $0.46 0.3 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.5 39.38 USD |
-2.01
|
$1.53B 1.01B USD | $30.65K 20.28K USD | $59.5 39.38 USD | $61.33 40.59 USD | $1.53B 1.01B USD | 41.90 | $1.42 0.94 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
+3.31
|
$1.52B 1B USD | $9.81M 6.49M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.05
|
$1.5B 995.48M USD | $518.76K 343.35K USD | $3.75 2.48 USD | $3.81 2.52 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.07 2.69 USD |
-0.49
|
$1.48B 977.22M USD | $256.99K 170.09K USD | $4.06 2.69 USD | $4.2 2.78 USD | $1.48B 977.22M USD | 19.38 | $0.21 0.14 USD | |
| Dicker Data Limited DDR.AX | $8.16 5.4 USD |
-0.85
|
$1.47B 975.52M USD | $289.44K 191.57K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 975.52M USD | 18.54 | $0.44 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||