Ergebnisseite 2 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.94 4.15 USD |
+4.58
|
A$4.81B 3.36B USD | A$4.81M 3.36M USD | A$5.62 3.93 USD | A$5.94 4.15 USD | A$4.81B 3.36B USD | 0 | -A$1.40 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.78B 3.34B USD | A$2.79M 1.95M USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.02 9.1 USD |
+1.48
|
A$4.66B 3.26B USD | A$1.90M 1.33M USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$4.66B 3.26B USD | 0 | -A$0.87 -0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$18.93 13.22 USD |
-6.7
|
A$4.63B 3.23B USD | A$983.48K 687.03K USD | A$18.91 13.21 USD | A$19.85 13.87 USD | A$4.63B 3.23B USD | 22.53 | A$0.84 0.59 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+5.86
|
A$4.51B 3.15B USD | A$6.16M 4.31M USD | A$6.49 4.53 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 42.93 | A$0.16 0.11 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
-1.18
|
A$4.50B 3.14B USD | A$2.87M 2M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.78 21.5 USD |
-0.26
|
A$4.49B 3.14B USD | A$286.06K 199.83K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.14B USD | 32.74 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.39 3.77 USD |
-5.44
|
A$4.08B 2.85B USD | A$3.35M 2.34M USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$4.08B 2.85B USD | 29.94 | A$0.18 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.61 14.4 USD |
-4.36
|
A$3.98B 2.78B USD | A$790.62K 552.3K USD | A$20.43 14.27 USD | A$21.50 15.02 USD | A$3.98B 2.78B USD | 16.48 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.64 10.93 USD |
-10.06
|
A$3.80B 2.65B USD | A$3.56M 2.49M USD | A$15.38 10.74 USD | A$16.71 11.67 USD | A$3.80B 2.65B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$15.42 10.77 USD |
-8
|
A$3.79B 2.64B USD | A$2.04M 1.42M USD | A$14.57 10.18 USD | A$16.15 11.28 USD | A$3.79B 2.64B USD | 67.04 | A$0.23 0.16 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.32 19.78 USD |
+1.76
|
A$3.70B 2.58B USD | A$499.12K 348.67K USD | A$27.59 19.27 USD | A$28.33 19.79 USD | A$3.70B 2.58B USD | 36.30 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
0
|
A$3.57B 2.5B USD | A$9.94K 6.94K USD | A$7.65 5.34 USD | A$7.82 5.46 USD | A$3.57B 2.5B USD | 8.59 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$3.53B 2.47B USD | A$5.44M 3.8M USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$3.53B 2.47B USD | 472.00 | A$0.01 0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+2.27
|
A$3.46B 2.42B USD | A$4.34M 3.03M USD | A$3.08 2.15 USD | A$3.16 2.21 USD | A$3.46B 2.42B USD | 12.59 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.44 11.48 USD |
+3.33
|
A$3.44B 2.4B USD | A$137.73K 96.21K USD | A$15.84 11.07 USD | A$16.46 11.5 USD | A$3.44B 2.4B USD | 13.93 | A$1.18 0.82 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.56 9.47 USD |
-3
|
A$3.30B 2.31B USD | A$807.20K 563.89K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.30B 2.31B USD | 17.84 | A$0.76 0.53 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+2.16
|
A$3.25B 2.27B USD | A$1.24M 863.29K USD | A$6.48 4.53 USD | A$6.67 4.66 USD | A$3.25B 2.27B USD | 16.97 | A$0.39 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.83 4.77 USD |
-6.31
|
A$3.15B 2.2B USD | A$2.11M 1.47M USD | A$6.79 4.74 USD | A$7.26 5.07 USD | A$3.15B 2.2B USD | 22.03 | A$0.31 0.22 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.91 4.83 USD |
-5.08
|
A$3.11B 2.17B USD | A$10.61M 7.41M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.11B 2.17B USD | 345.50 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.04 0.72 USD |
-2.82
|
A$3.10B 2.16B USD | A$10.15M 7.09M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$3.10B 2.16B USD | 4.50 | A$0.23 0.16 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.57 9.48 USD |
+0.89
|
A$3.06B 2.14B USD | A$645.24K 450.75K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.06B 2.14B USD | 14.91 | A$0.91 0.64 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$3.06B 2.14B USD | A$5.35M 3.74M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.08 3.55 USD |
-0.59
|
A$3.01B 2.11B USD | A$468.92K 327.57K USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$3.01B 2.11B USD | 18.81 | A$0.27 0.19 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.74 4.71 USD |
+3.06
|
A$2.92B 2.04B USD | A$1.04M 727.87K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.92B 2.04B USD | 96.28 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$2.92B 2.04B USD | A$1.04M 728.87K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.36 19.81 USD |
-4.12
|
A$2.85B 1.99B USD | A$363.05K 253.61K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.85B 1.99B USD | 23.43 | A$1.21 0.85 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-1.86
|
A$2.83B 1.98B USD | A$1.30M 905.46K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+1.07
|
A$2.81B 1.96B USD | A$1.51M 1.05M USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
+0.85
|
A$2.80B 1.95B USD | A$1.71M 1.19M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$2.80B 1.95B USD | A$372.07K 259.92K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.95B USD | 4.40 | A$1.00 0.7 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.00 10.48 USD |
-3.72
|
A$2.72B 1.9B USD | A$796.14K 556.15K USD | A$14.76 10.31 USD | A$15.50 10.83 USD | A$2.72B 1.9B USD | 26.31 | A$0.57 0.4 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.16 16.88 USD |
-1.15
|
A$2.68B 1.87B USD | A$407.94K 284.97K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.68B 1.87B USD | 28.42 | A$0.85 0.59 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.01 1.4 USD |
+1.52
|
A$2.65B 1.85B USD | A$30.90K 21.59K USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$2.65B 1.85B USD | 33.50 | A$0.06 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-4.07
|
A$2.64B 1.85B USD | A$14.38M 10.04M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
-1.16
|
A$2.59B 1.81B USD | A$34.75K 24.27K USD | A$11.85 8.28 USD | A$12.05 8.42 USD | A$2.59B 1.81B USD | 7.63 | A$1.56 1.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.92 USD |
-3.3
|
A$2.56B 1.78B USD | A$7.13M 4.98M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$2.56B 1.78B USD | 12.00 | A$0.11 0.08 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.37
|
A$2.55B 1.78B USD | A$3.60M 2.52M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.41 5.87 USD |
-1.06
|
A$2.46B 1.72B USD | A$1.14M 798.29K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.46B 1.72B USD | 17.16 | A$0.49 0.34 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
+7.37
|
A$2.46B 1.72B USD | A$4.00M 2.79M USD | A$3.68 2.57 USD | A$4.10 2.86 USD | A$2.46B 1.72B USD | 0 | -A$0.41 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.19 13.41 USD |
-1.08
|
A$2.43B 1.7B USD | A$403.30K 281.73K USD | A$18.92 13.21 USD | A$19.63 13.71 USD | A$2.43B 1.7B USD | 127.93 | A$0.15 0.1 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.95 9.75 USD |
-10.4
|
A$2.40B 1.68B USD | A$2.29M 1.6M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.40B 1.68B USD | 0 | -A$0.10 -0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
0
|
A$2.39B 1.67B USD | A$3.83M 2.68M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.29 2.3 USD |
+2.49
|
A$2.38B 1.66B USD | A$2.82M 1.97M USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$2.38B 1.66B USD | 8.43 | A$0.39 0.27 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$2.34B 1.63B USD | A$4.84M 3.38M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.34B 1.63B USD | 10.05 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-3.14
|
A$2.31B 1.61B USD | A$9.04M 6.32M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.31B 1.61B USD | 8.30 | A$0.13 0.09 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$9.77M 6.82M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$2.92M 2.04M USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 34.79 | A$0.10 0.07 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$6.79M 4.74M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.06 3.53 USD |
-5.77
|
A$2.18B 1.52B USD | A$2.40M 1.67M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.18B 1.52B USD | 0 | -A$0.89 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-5.56
|
A$2.17B 1.52B USD | A$44.07M 30.78M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.77
|
A$2.08B 1.46B USD | A$2.29M 1.6M USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$2.07B 1.45B USD | A$1.00M 701.82K USD | A$10.01 6.99 USD | A$10.28 7.18 USD | A$2.07B 1.45B USD | 14.62 | A$0.70 0.49 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 39.26 | A$0.34 0.24 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$2.06B 1.44B USD | A$1.07M 746.64K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-3.5
|
A$2.06B 1.44B USD | A$6.41M 4.48M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+3.4
|
A$2.05B 1.44B USD | A$2.38M 1.66M USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$2.05B 1.44B USD | 13.95 | A$0.12 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.57 15.07 USD |
+0.51
|
A$2.04B 1.43B USD | A$608.81K 425.29K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.04B 1.43B USD | 0 | -A$1.43 -0.9 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+2.63
|
A$2.04B 1.43B USD | A$2.62M 1.83M USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$2.04B 1.43B USD | 5.08 | A$0.69 0.48 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.69 8.86 USD |
+0.95
|
A$2.02B 1.41B USD | A$581.03K 405.89K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.02B 1.41B USD | 15.66 | A$0.81 0.57 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.07 11.92 USD |
-0.18
|
A$1.98B 1.38B USD | A$240.92K 168.3K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$1.98B 1.38B USD | 33.47 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$1.97B 1.38B USD | A$6.07M 4.24M USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$1.96B 1.37B USD | A$809.40K 565.42K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.96B 1.37B USD | 35.66 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-2.17
|
A$1.92B 1.34B USD | A$822.53K 574.59K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$1.92B 1.34B USD | 6.42 | A$0.49 0.34 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.54 5.97 USD |
-8.07
|
A$1.89B 1.32B USD | A$3.84M 2.68M USD | A$8.42 5.88 USD | A$9.05 6.32 USD | A$1.89B 1.32B USD | 0 | -A$0.29 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
-7.36
|
A$1.87B 1.31B USD | A$11.70M 8.17M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.87B 1.31B USD | 25.16 | A$0.03 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 24.50 | A$0.08 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
-6.57
|
A$1.82B 1.27B USD | A$3.38M 2.36M USD | A$1.80 1.26 USD | A$1.96 1.37 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$3.20M 2.23M USD | A$2.76 1.92 USD | A$2.84 1.98 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.71B 1.2B USD | A$752.11K 525.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.05 2.83 USD |
-11.57
|
A$1.65B 1.15B USD | A$4.48M 3.13M USD | A$3.94 2.75 USD | A$4.50 3.14 USD | A$1.65B 1.15B USD | 10.12 | A$0.40 0.28 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.94 USD |
+3.45
|
A$1.65B 1.15B USD | A$5.54M 3.87M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.65B 1.15B USD | 0 | -A$0.51 -0.3 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
0
|
A$1.65B 1.15B USD | A$2.35M 1.64M USD | A$2.34 1.63 USD | A$2.43 1.7 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.85 2.69 USD |
-6.78
|
A$1.63B 1.14B USD | A$3.84M 2.68M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.63B 1.14B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.10 2.17 USD |
-5.2
|
A$1.61B 1.13B USD | A$1.68M 1.18M USD | A$3.06 2.14 USD | A$3.21 2.24 USD | A$1.61B 1.13B USD | 22.14 | A$0.14 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.49 8.03 USD |
+0.97
|
A$1.58B 1.11B USD | A$378.75K 264.58K USD | A$11.21 7.83 USD | A$11.54 8.06 USD | A$1.58B 1.11B USD | 17.67 | A$0.65 0.45 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.61 10.21 USD |
-2.6
|
A$1.57B 1.1B USD | A$10.12K 7.07K USD | A$13.30 9.29 USD | A$14.61 10.21 USD | A$1.57B 1.1B USD | 3.94 | A$3.70 2.58 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-5.41
|
A$1.54B 1.08B USD | A$1.60M 1.12M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.01 23.76 USD |
+0.15
|
A$1.49B 1.04B USD | A$16.59K 11.59K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.49B 1.04B USD | 31.20 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.35 USD |
+1.84
|
A$1.46B 1.02B USD | A$518.67K 362.33K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$1.46B 1.02B USD | 16.12 | A$0.12 0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-10.84
|
A$1.46B 1.02B USD | A$4.51M 3.15M USD | A$1.63 1.14 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 10.28 | A$0.16 0.11 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$1.45B 1.01B USD | A$42.26M 29.52M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.22 2.25 USD |
+0.62
|
A$1.44B 1.01B USD | A$1.08M 756.74K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.44B 1.01B USD | 12.88 | A$0.25 0.17 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
-1.22
|
A$1.44B 1.01B USD | A$1.30M 911.3K USD | A$6.46 4.51 USD | A$6.61 4.62 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.77 2.63 USD |
-9.37
|
A$1.43B 1B USD | A$1.09M 763.95K USD | A$3.66 2.56 USD | A$3.94 2.75 USD | A$1.43B 1B USD | 0 | -A$0.19 -0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$1.43B 997.99M USD | A$323.14K 225.73K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.56 11.57 USD |
-3.27
|
A$1.39B 967.8M USD | A$1.05M 731.91K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.39B 967.8M USD | 15.47 | A$1.07 0.75 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$824.92K 576.26K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+1.46
|
A$1.36B 953.49M USD | A$3.36M 2.34M USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 10.44 | A$0.20 0.14 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.43 1.7 USD |
-9.67
|
A$1.36B 950.69M USD | A$3.89M 2.72M USD | A$2.41 1.68 USD | A$2.67 1.87 USD | A$1.36B 950.69M USD | 12.15 | A$0.20 0.14 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.37 3.05 USD |
-9.71
|
A$1.35B 942.38M USD | A$3.24M 2.26M USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.35B 942.38M USD | 218.50 | A$0.02 0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.25 4.37 USD |
-1.88
|
A$1.35B 940.44M USD | A$1.23M 859.8K USD | A$6.11 4.26 USD | A$6.42 4.48 USD | A$1.35B 940.44M USD | 25.00 | A$0.25 0.17 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.96 4.86 USD |
-8.18
|
A$1.33B 926.21M USD | A$931.23K 650.53K USD | A$6.93 4.84 USD | A$7.49 5.23 USD | A$1.33B 926.21M USD | 33.14 | A$0.21 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
