Ergebnisseite 2 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.93
|
A$4.78B 3.34B USD | A$892.72K 623.62K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.29 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.90 4.12 USD |
+3.79
|
A$4.77B 3.33B USD | A$3.00M 2.09M USD | A$5.62 3.93 USD | A$5.93 4.14 USD | A$4.77B 3.33B USD | 0 | -A$1.34 -0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.07 13.32 USD |
-6.01
|
A$4.66B 3.26B USD | A$607.35K 424.27K USD | A$18.91 13.21 USD | A$19.85 13.87 USD | A$4.66B 3.26B USD | 22.70 | A$0.84 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.99 9.07 USD |
+1.25
|
A$4.65B 3.25B USD | A$1.12M 781.96K USD | A$12.70 8.87 USD | A$13.06 9.12 USD | A$4.65B 3.25B USD | 0 | -A$0.85 -0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.85 3.39 USD |
-2.41
|
A$4.56B 3.19B USD | A$1.58M 1.11M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.56B 3.19B USD | 10.31 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.88 4.8 USD |
+5.93
|
A$4.51B 3.15B USD | A$4.13M 2.89M USD | A$6.49 4.53 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 45.83 | A$0.15 0.1 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.24 6.45 USD |
-1.07
|
A$4.51B 3.15B USD | A$1.83M 1.28M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.51B 3.15B USD | 19.65 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.90 4.82 USD |
+0.8
|
A$4.50B 3.14B USD | A$750.35K 524.17K USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.50B 3.14B USD | 20.89 | A$0.33 0.23 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.76 21.48 USD |
-0.34
|
A$4.49B 3.13B USD | A$170.75K 119.28K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.49B 3.13B USD | 32.71 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.31 4.4 USD |
-2.7
|
A$4.18B 2.92B USD | A$750.88K 524.54K USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.18B 2.92B USD | 16.59 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.41 3.78 USD |
-5.09
|
A$4.10B 2.86B USD | A$2.04M 1.43M USD | A$5.40 3.77 USD | A$5.64 3.94 USD | A$4.10B 2.86B USD | 28.47 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.58 14.37 USD |
-4.52
|
A$3.98B 2.78B USD | A$433.78K 303.03K USD | A$20.43 14.27 USD | A$21.50 15.02 USD | A$3.98B 2.78B USD | 16.46 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-3.61
|
A$3.97B 2.78B USD | A$2.16M 1.51M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.97B 2.78B USD | 6.19 | A$0.56 0.39 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.00 2.79 USD |
-3.61
|
A$3.95B 2.76B USD | A$3.01M 2.1M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.95B 2.76B USD | 0 | -A$0.15 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$15.42 10.77 USD |
-8.03
|
A$3.78B 2.64B USD | A$1.53M 1.07M USD | A$14.57 10.18 USD | A$16.15 11.28 USD | A$3.78B 2.64B USD | 61.65 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.49 10.82 USD |
-10.93
|
A$3.76B 2.63B USD | A$2.53M 1.77M USD | A$15.38 10.74 USD | A$16.71 11.67 USD | A$3.76B 2.63B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.29 19.76 USD |
+1.65
|
A$3.70B 2.58B USD | A$308.05K 215.19K USD | A$27.59 19.27 USD | A$28.33 19.79 USD | A$3.70B 2.58B USD | 36.26 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
+0.65
|
A$3.60B 2.51B USD | A$9.43K 6.58K USD | A$7.70 5.38 USD | A$7.82 5.46 USD | A$3.60B 2.51B USD | 8.95 | A$0.86 0.6 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$3.53B 2.47B USD | A$3.98M 2.78M USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$3.53B 2.47B USD | 472.00 | A$0.01 0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+2.11
|
A$3.46B 2.42B USD | A$2.62M 1.83M USD | A$3.08 2.15 USD | A$3.16 2.21 USD | A$3.46B 2.42B USD | 12.58 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.42 11.47 USD |
+3.17
|
A$3.43B 2.4B USD | A$105.23K 73.51K USD | A$15.84 11.07 USD | A$16.46 11.5 USD | A$3.43B 2.4B USD | 14.27 | A$1.15 0.8 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.57 9.48 USD |
-2.93
|
A$3.31B 2.31B USD | A$443.82K 310.04K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.31B 2.31B USD | 17.85 | A$0.76 0.53 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.64 4.63 USD |
+2.39
|
A$3.26B 2.27B USD | A$710.54K 496.36K USD | A$6.48 4.53 USD | A$6.67 4.66 USD | A$3.26B 2.27B USD | 17.46 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.85 4.78 USD |
-6.1
|
A$3.16B 2.21B USD | A$1.36M 949.4K USD | A$6.79 4.74 USD | A$7.26 5.07 USD | A$3.16B 2.21B USD | 20.74 | A$0.33 0.23 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.99 4.88 USD |
-4.05
|
A$3.14B 2.19B USD | A$6.59M 4.61M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.14B 2.19B USD | 349.25 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.04 0.73 USD |
-2.16
|
A$3.12B 2.18B USD | A$9.30M 6.5M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$3.12B 2.18B USD | 4.34 | A$0.24 0.17 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.60 9.5 USD |
+1.12
|
A$3.07B 2.15B USD | A$412.44K 288.11K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.07B 2.15B USD | 15.28 | A$0.89 0.62 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-3.17
|
A$3.05B 2.13B USD | A$3.14M 2.2M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.05B 2.13B USD | 0 | -A$0.01 -0.006 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$3.03B 2.11B USD | A$407.64K 284.76K USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$3.03B 2.11B USD | 18.88 | A$0.27 0.19 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.81 4.75 USD |
+4.05
|
A$2.95B 2.06B USD | A$736.69K 514.63K USD | A$6.52 4.55 USD | A$6.82 4.76 USD | A$2.95B 2.06B USD | 97.21 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
-0.84
|
A$2.92B 2.04B USD | A$771.38K 538.86K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$2.92B 2.04B USD | 7.00 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.44 19.87 USD |
-3.85
|
A$2.86B 2B USD | A$166.63K 116.4K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.86B 2B USD | 22.75 | A$1.25 0.87 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-2.04
|
A$2.83B 1.97B USD | A$570.50K 398.53K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.97B USD | 16.46 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+1.16
|
A$2.81B 1.96B USD | A$706.79K 493.74K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 80.92 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
+0.99
|
A$2.80B 1.96B USD | A$594.01K 414.96K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.80B 1.96B USD | 6.36 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
-0.91
|
A$2.78B 1.94B USD | A$323.97K 226.32K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.89 10.4 USD |
-4.43
|
A$2.70B 1.89B USD | A$405.54K 283.3K USD | A$14.76 10.31 USD | A$15.50 10.83 USD | A$2.70B 1.89B USD | 25.23 | A$0.59 0.41 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.96 16.74 USD |
-1.96
|
A$2.65B 1.85B USD | A$258.04K 180.26K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.65B 1.85B USD | 27.86 | A$0.86 0.6 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$2.64B 1.84B USD | A$30.84K 21.54K USD | A$1.94 1.35 USD | A$2.00 1.4 USD | A$2.64B 1.84B USD | 33.33 | A$0.06 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.11 1.47 USD |
-4.52
|
A$2.63B 1.84B USD | A$11.68M 8.16M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.63B 1.84B USD | 23.44 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.95 8.35 USD |
-0.83
|
A$2.60B 1.82B USD | A$33.70K 23.54K USD | A$11.85 8.28 USD | A$12.05 8.42 USD | A$2.60B 1.82B USD | 7.51 | A$1.59 1.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.56
|
A$2.57B 1.8B USD | A$5.30M 3.7M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$2.57B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.14
|
A$2.55B 1.78B USD | A$1.84M 1.28M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.63 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.44 5.9 USD |
-0.71
|
A$2.47B 1.73B USD | A$648.26K 452.85K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.47B 1.73B USD | 16.87 | A$0.50 0.35 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.09 2.86 USD |
+7.63
|
A$2.46B 1.72B USD | A$3.53M 2.47M USD | A$3.68 2.57 USD | A$4.10 2.86 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.13 13.36 USD |
-1.39
|
A$2.43B 1.69B USD | A$231.64K 161.82K USD | A$18.92 13.21 USD | A$19.63 13.71 USD | A$2.43B 1.69B USD | 127.53 | A$0.15 0.1 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.96 9.75 USD |
-10.34
|
A$2.41B 1.68B USD | A$2.00M 1.4M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.41B 1.68B USD | 0 | -A$0.11 -0.07 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.64 1.84 USD |
-0.57
|
A$2.38B 1.66B USD | A$1.99M 1.39M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.38B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.27 2.28 USD |
+1.87
|
A$2.36B 1.65B USD | A$2.06M 1.44M USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$2.36B 1.65B USD | 8.38 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.49 10.12 USD |
+1.68
|
A$2.36B 1.65B USD | A$58.04K 40.54K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.74 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-1.32
|
A$2.35B 1.64B USD | A$2.99M 2.09M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.35B 1.64B USD | 9.56 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-3.41
|
A$2.30B 1.61B USD | A$6.25M 4.36M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.30B 1.61B USD | 7.69 | A$0.14 0.1 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+1.4
|
A$2.27B 1.59B USD | A$6.19M 4.32M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.27B 1.59B USD | 6.38 | A$0.17 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$1.71M 1.19M USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 31.63 | A$0.11 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$3.83M 2.68M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.04 3.52 USD |
-6.15
|
A$2.17B 1.52B USD | A$1.52M 1.06M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.17B 1.52B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
-6.66
|
A$2.15B 1.5B USD | A$33.64M 23.5M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$2.15B 1.5B USD | 22.39 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
+0.39
|
A$2.08B 1.45B USD | A$1.38M 963.01K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.45B USD | 12.59 | A$0.31 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.25 7.16 USD |
+1.28
|
A$2.08B 1.45B USD | A$588.70K 411.24K USD | A$10.01 6.99 USD | A$10.28 7.18 USD | A$2.08B 1.45B USD | 14.64 | A$0.70 0.49 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.37 9.34 USD |
-2.3
|
A$2.07B 1.45B USD | A$353.73K 247.11K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 38.18 | A$0.35 0.24 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-3.01
|
A$2.07B 1.45B USD | A$4.41M 3.08M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.65 15.12 USD |
+0.89
|
A$2.05B 1.43B USD | A$326.25K 227.91K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.05B 1.43B USD | 0 | -A$1.42 -0.9 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+2.47
|
A$2.04B 1.42B USD | A$2.26M 1.58M USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.75 8.9 USD |
+1.39
|
A$2.03B 1.42B USD | A$292.17K 204.1K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.03B 1.42B USD | 15.73 | A$0.81 0.57 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$912.94K 637.75K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.49 2.44 USD |
+2.05
|
A$2.03B 1.42B USD | A$1.69M 1.18M USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$2.03B 1.42B USD | 5.20 | A$0.67 0.47 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.34
|
A$1.99B 1.39B USD | A$4.23M 2.95M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.99B 1.39B USD | 7.26 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.15 11.98 USD |
+0.29
|
A$1.99B 1.39B USD | A$103.45K 72.26K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$1.99B 1.39B USD | 34.29 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.44 4.5 USD |
+0.86
|
A$1.97B 1.37B USD | A$418.21K 292.15K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.97B 1.37B USD | 35.75 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-0.35
|
A$1.94B 1.36B USD | A$2.09M 1.46M USD | A$0.84 0.58 USD | A$0.85 0.6 USD | A$1.94B 1.36B USD | 42.35 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-2.17
|
A$1.92B 1.34B USD | A$733.62K 512.48K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.53 5.96 USD |
-8.18
|
A$1.89B 1.32B USD | A$3.14M 2.19M USD | A$8.42 5.88 USD | A$9.05 6.32 USD | A$1.89B 1.32B USD | 0 | -A$0.32 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-9.2
|
A$1.83B 1.28B USD | A$8.44M 5.89M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.83B 1.28B USD | 18.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.9
|
A$1.82B 1.27B USD | A$1.50M 1.05M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.82B 1.27B USD | 21.72 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
-6.57
|
A$1.82B 1.27B USD | A$2.72M 1.9M USD | A$1.80 1.26 USD | A$1.96 1.37 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$1.73B 1.21B USD | A$2.33M 1.63M USD | A$2.76 1.92 USD | A$2.84 1.98 USD | A$1.73B 1.21B USD | 10.67 | A$0.26 0.18 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$1.73B 1.21B USD | A$725.69K 506.95K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.73B 1.21B USD | 0 | -A$0.01 -0.006 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.42 1.69 USD |
+1.68
|
A$1.67B 1.17B USD | A$1.44M 1M USD | A$2.34 1.63 USD | A$2.43 1.7 USD | A$1.67B 1.17B USD | 0 | -A$1.08 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.07 2.84 USD |
-11.14
|
A$1.66B 1.16B USD | A$3.17M 2.21M USD | A$3.94 2.75 USD | A$4.50 3.14 USD | A$1.66B 1.16B USD | 9.04 | A$0.45 0.31 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.34 0.94 USD |
+2.68
|
A$1.64B 1.14B USD | A$2.41M 1.69M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.64B 1.14B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.87 2.7 USD |
-6.3
|
A$1.64B 1.14B USD | A$3.23M 2.26M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.64B 1.14B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.07 2.14 USD |
-6.12
|
A$1.60B 1.12B USD | A$643.68K 449.66K USD | A$3.06 2.14 USD | A$3.21 2.24 USD | A$1.60B 1.12B USD | 20.46 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.50 8.03 USD |
+1.01
|
A$1.58B 1.11B USD | A$137.27K 95.89K USD | A$11.21 7.83 USD | A$11.54 8.06 USD | A$1.58B 1.11B USD | 17.96 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
-5.95
|
A$1.53B 1.07B USD | A$1.52M 1.06M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.53B 1.07B USD | 52.20 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-6.67
|
A$1.51B 1.05B USD | A$9.02K 6.3K USD | A$13.30 9.29 USD | A$14.61 10.21 USD | A$1.51B 1.05B USD | 3.44 | A$4.06 2.84 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.84 23.64 USD |
-0.35
|
A$1.48B 1.04B USD | A$8.46K 5.91K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.48B 1.04B USD | 31.04 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
-10.19
|
A$1.47B 1.03B USD | A$3.70M 2.58M USD | A$1.63 1.14 USD | A$1.82 1.27 USD | A$1.47B 1.03B USD | 9.74 | A$0.17 0.12 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+2.11
|
A$1.46B 1.02B USD | A$446.30K 311.77K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.54 USD |
-0.99
|
A$1.45B 1.01B USD | A$692.76K 483.94K USD | A$6.46 4.51 USD | A$6.61 4.62 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-4.48
|
A$1.44B 1B USD | A$29.78M 20.8M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.44B 1B USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
0
|
A$1.43B 1B USD | A$411.13K 287.2K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.84
|
A$1.43B 1B USD | A$317.53K 221.81K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.72 2.6 USD |
-10.58
|
A$1.41B 987.19M USD | A$833.30K 582.12K USD | A$3.66 2.56 USD | A$3.94 2.75 USD | A$1.41B 987.19M USD | 0 | -A$0.21 -0.1 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.65 11.63 USD |
-2.75
|
A$1.39B 973.06M USD | A$785.58K 548.78K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.39B 973.06M USD | 14.99 | A$1.11 0.78 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.45 1.71 USD |
-8.92
|
A$1.37B 958.52M USD | A$2.81M 1.96M USD | A$2.42 1.69 USD | A$2.67 1.87 USD | A$1.37B 958.52M USD | 11.13 | A$0.22 0.15 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$1.37B 955.88M USD | A$669.70K 467.83K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.46 USD |
+1.7
|
A$1.37B 955.77M USD | A$734.28K 512.95K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$1.37B 955.77M USD | 11.02 | A$0.19 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.39 3.06 USD |
-9.4
|
A$1.35B 945.61M USD | A$2.33M 1.63M USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.35B 945.61M USD | 146.16 | A$0.03 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-2.2
|
A$1.34B 937.43M USD | A$730.10K 510.03K USD | A$6.11 4.26 USD | A$6.42 4.48 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.99 4.88 USD |
-7.78
|
A$1.33B 930.2M USD | A$497.71K 347.68K USD | A$6.94 4.85 USD | A$7.49 5.23 USD | A$1.33B 930.2M USD | 30.39 | A$0.23 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
