Ergebnisseite 2 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.87 4.1 USD |
+2.71
|
A$4.95B 3.46B USD | A$2.22M 1.55M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.95B 3.46B USD | 32.58 | A$0.18 0.13 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.05 4.22 USD |
+1.77
|
A$4.89B 3.42B USD | A$2.99M 2.09M USD | A$5.97 4.17 USD | A$6.10 4.26 USD | A$4.89B 3.42B USD | 0 | -A$1.40 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.88 4.11 USD |
+0.34
|
A$4.80B 3.35B USD | A$568.10K 396.86K USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.80B 3.35B USD | 18.37 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+4.42
|
A$4.77B 3.33B USD | A$1.56M 1.09M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 11.03 | A$0.46 0.32 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.11 9.16 USD |
+0.69
|
A$4.69B 3.28B USD | A$901.65K 629.87K USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.69B 3.28B USD | 0 | -A$0.87 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.13 21.74 USD |
+1.12
|
A$4.54B 3.17B USD | A$78.18K 54.61K USD | A$30.45 21.27 USD | A$31.20 21.8 USD | A$4.54B 3.17B USD | 33.11 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.27 6.48 USD |
+0.43
|
A$4.52B 3.16B USD | A$923.38K 645.05K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.52B 3.16B USD | 19.72 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.85 4.79 USD |
-0.44
|
A$4.47B 3.12B USD | A$698.05K 487.64K USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.75 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.81 4.76 USD |
-0.87
|
A$4.47B 3.12B USD | A$2.18M 1.53M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.47B 3.12B USD | 42.56 | A$0.16 0.11 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.65 4.64 USD |
+5.98
|
A$4.41B 3.08B USD | A$563.64K 393.74K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.41B 3.08B USD | 17.48 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.43 3.09 USD |
+11.03
|
A$4.38B 3.06B USD | A$1.65M 1.15M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.38B 3.06B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.53 USD |
+4.77
|
A$4.15B 2.9B USD | A$1.76M 1.23M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.15B 2.9B USD | 6.71 | A$0.54 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.48 3.82 USD |
+1.58
|
A$4.15B 2.9B USD | A$4.20M 2.93M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.15B 2.9B USD | 30.41 | A$0.18 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.09 14.73 USD |
+2.33
|
A$4.08B 2.85B USD | A$211.76K 147.93K USD | A$20.81 14.54 USD | A$21.24 14.84 USD | A$4.08B 2.85B USD | 16.87 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.46 11.5 USD |
+6.74
|
A$4.04B 2.82B USD | A$540.57K 377.62K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.04B 2.82B USD | 71.56 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.58 11.58 USD |
+5.98
|
A$4.02B 2.81B USD | A$1.08M 751.86K USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.02B 2.81B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.48 19.9 USD |
+0.56
|
A$3.72B 2.6B USD | A$127.46K 89.04K USD | A$28.24 19.73 USD | A$28.86 20.16 USD | A$3.72B 2.6B USD | 36.51 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
+0.65
|
A$3.60B 2.51B USD | A$7.23K 5.05K USD | A$7.69 5.37 USD | A$7.75 5.41 USD | A$3.60B 2.51B USD | 8.65 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.26 USD |
-1.27
|
A$3.49B 2.44B USD | A$5.61M 3.92M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.49B 2.44B USD | 466.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.56 11.57 USD |
+0.73
|
A$3.46B 2.42B USD | A$60.84K 42.5K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.46B 2.42B USD | 14.03 | A$1.18 0.82 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.19 9.91 USD |
+4.61
|
A$3.45B 2.41B USD | A$369.48K 258.11K USD | A$13.62 9.51 USD | A$14.28 9.98 USD | A$3.45B 2.41B USD | 18.66 | A$0.76 0.53 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
-0.32
|
A$3.45B 2.41B USD | A$1.54M 1.07M USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.45B 2.41B USD | 12.07 | A$0.26 0.18 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.40 5.17 USD |
+7.02
|
A$3.32B 2.32B USD | A$4.41M 3.08M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.32B 2.32B USD | 369.75 | A$0.02 0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.99 4.88 USD |
+2.27
|
A$3.22B 2.25B USD | A$518.25K 362.03K USD | A$6.98 4.88 USD | A$7.12 4.97 USD | A$3.22B 2.25B USD | 22.53 | A$0.31 0.22 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.56 4.58 USD |
-0.98
|
A$3.22B 2.25B USD | A$262.99K 183.72K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$3.22B 2.25B USD | 16.80 | A$0.39 0.27 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
+2.9
|
A$3.19B 2.23B USD | A$1.89M 1.32M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.19B 2.23B USD | 4.63 | A$0.23 0.16 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.68 9.56 USD |
+0.81
|
A$3.09B 2.16B USD | A$215.60K 150.61K USD | A$13.57 9.48 USD | A$13.79 9.63 USD | A$3.09B 2.16B USD | 15.03 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.13 3.58 USD |
+0.98
|
A$3.04B 2.13B USD | A$125.21K 87.46K USD | A$5.09 3.56 USD | A$5.19 3.63 USD | A$3.04B 2.13B USD | 19.00 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$3.04B 2.12B USD | A$6.30M 4.4M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.04B 2.12B USD | 0 | -A$0.01 -0.006 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.69 4.67 USD |
-0.74
|
A$2.90B 2.03B USD | A$162.95K 113.83K USD | A$6.67 4.66 USD | A$7.00 4.89 USD | A$2.90B 2.03B USD | 95.57 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.84
|
A$2.89B 2.02B USD | A$581.11K 405.94K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.89B 2.02B USD | 6.94 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.66 20.02 USD |
+1.04
|
A$2.88B 2.01B USD | A$146.62K 102.42K USD | A$28.53 19.93 USD | A$29.28 20.45 USD | A$2.88B 2.01B USD | 23.68 | A$1.21 0.85 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.44 3.1 USD |
+0.91
|
A$2.82B 1.97B USD | A$187.33K 130.86K USD | A$4.40 3.07 USD | A$4.44 3.1 USD | A$2.82B 1.97B USD | 4.44 | A$1.00 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+0.18
|
A$2.81B 1.96B USD | A$623.59K 435.62K USD | A$5.61 3.92 USD | A$5.69 3.97 USD | A$2.81B 1.96B USD | 81.00 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.37 17.72 USD |
+4.99
|
A$2.81B 1.96B USD | A$218.14K 152.38K USD | A$24.26 16.95 USD | A$25.59 17.88 USD | A$2.81B 1.96B USD | 29.84 | A$0.85 0.59 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.41 10.76 USD |
+2.73
|
A$2.80B 1.95B USD | A$139.24K 97.27K USD | A$15.04 10.51 USD | A$15.43 10.78 USD | A$2.80B 1.95B USD | 27.03 | A$0.57 0.4 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$268.85K 187.81K USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.51 2.45 USD |
-1.4
|
A$2.76B 1.93B USD | A$426.81K 298.16K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.76B 1.93B USD | 6.26 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$2.60M 1.82M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.66 10.94 USD |
+12.26
|
A$2.70B 1.89B USD | A$732.35K 511.6K USD | A$14.76 10.31 USD | A$16.08 11.23 USD | A$2.70B 1.89B USD | 0 | -A$0.10 -0.06 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+1.89
|
A$2.69B 1.88B USD | A$18.73M 13.09M USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
-1.74
|
A$2.61B 1.82B USD | A$197.00 137.62 USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$2.61B 1.82B USD | 32.91 | A$0.06 0.04 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.97 8.36 USD |
+0.5
|
A$2.60B 1.82B USD | A$30.04K 20.98K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$2.60B 1.82B USD | 7.67 | A$1.56 1.09 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$487.71K 340.7K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.91 13.91 USD |
+3.75
|
A$2.52B 1.76B USD | A$127.04K 88.75K USD | A$19.39 13.55 USD | A$19.95 13.94 USD | A$2.52B 1.76B USD | 132.73 | A$0.15 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
+1.37
|
A$2.49B 1.74B USD | A$252.14K 176.13K USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$2.49B 1.74B USD | 17.39 | A$0.49 0.34 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
0
|
A$2.46B 1.72B USD | A$2.02M 1.41M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.46B 1.72B USD | 0 | -A$0.41 -0.2 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.72 1.9 USD |
+2.64
|
A$2.45B 1.71B USD | A$626.01K 437.31K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.45B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+4.39
|
A$2.44B 1.7B USD | A$2.17M 1.51M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.44B 1.7B USD | 10.50 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.42
|
A$2.39B 1.67B USD | A$4.60M 3.22M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.59 | A$0.13 0.09 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.65 10.23 USD |
+0.34
|
A$2.39B 1.67B USD | A$35.27K 24.64K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.39B 1.67B USD | 45.78 | A$0.32 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.27 USD |
-1.06
|
A$2.35B 1.64B USD | A$561.66K 392.36K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.64B USD | 8.13 | A$0.40 0.28 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
+5.39
|
A$2.32B 1.62B USD | A$2.66M 1.86M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.32B 1.62B USD | 21.50 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.28 3.68 USD |
+4.25
|
A$2.27B 1.59B USD | A$2.52M 1.76M USD | A$5.14 3.59 USD | A$5.33 3.72 USD | A$2.27B 1.59B USD | 0 | -A$0.89 -0.6 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.09M 762.51K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.49 USD |
+3.97
|
A$2.26B 1.58B USD | A$35.61M 24.88M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.26B 1.58B USD | 23.56 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.51 2.45 USD |
+0.86
|
A$2.22B 1.55B USD | A$679.10K 474.4K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.22B 1.55B USD | 35.10 | A$0.10 0.07 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
+5.07
|
A$2.16B 1.51B USD | A$2.06M 1.44M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.16B 1.51B USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.51 7.34 USD |
+2.64
|
A$2.13B 1.49B USD | A$608.01K 424.73K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$2.13B 1.49B USD | 15.01 | A$0.70 0.49 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.97 2.77 USD |
+1.28
|
A$2.11B 1.47B USD | A$1.02M 711.49K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$2.11B 1.47B USD | 12.80 | A$0.31 0.22 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.58 9.49 USD |
+1.72
|
A$2.11B 1.47B USD | A$249.96K 174.61K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.11B 1.47B USD | 39.94 | A$0.34 0.24 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.72 1.2 USD |
+2.39
|
A$2.10B 1.47B USD | A$1.49M 1.04M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.10B 1.47B USD | 14.29 | A$0.12 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.01 9.08 USD |
+2.48
|
A$2.08B 1.45B USD | A$154.59K 107.99K USD | A$12.65 8.84 USD | A$13.04 9.11 USD | A$2.08B 1.45B USD | 16.05 | A$0.81 0.57 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.27 6.48 USD |
+8.55
|
A$2.06B 1.44B USD | A$1.66M 1.16M USD | A$8.71 6.08 USD | A$9.29 6.49 USD | A$2.06B 1.44B USD | 0 | -A$0.29 -0.2 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$2.05B 1.44B USD | A$383.08K 267.61K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.90 0.63 USD |
+4.07
|
A$2.05B 1.43B USD | A$3.94M 2.75M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$2.05B 1.43B USD | 44.75 | A$0.02 0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-1
|
A$2.02B 1.41B USD | A$501.46K 350.3K USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.03 | A$0.69 0.48 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.29 14.87 USD |
-1.3
|
A$2.02B 1.41B USD | A$537.72K 375.64K USD | A$21.10 14.74 USD | A$21.86 15.27 USD | A$2.02B 1.41B USD | 0 | -A$1.43 -0.9 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$4.99M 3.49M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 27.00 | A$0.03 0.02 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.23
|
A$2.00B 1.4B USD | A$3.34M 2.33M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.4B USD | 7.30 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.15 11.98 USD |
+0.47
|
A$1.99B 1.39B USD | A$107.30K 74.95K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$1.99B 1.39B USD | 33.62 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.46 USD |
-0.62
|
A$1.95B 1.36B USD | A$49.62K 34.66K USD | A$6.37 4.45 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.44 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.17 2.21 USD |
+0.63
|
A$1.93B 1.35B USD | A$426.42K 297.88K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.93B 1.35B USD | 6.46 | A$0.49 0.34 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.44 USD |
+5.36
|
A$1.93B 1.35B USD | A$1.20M 835.82K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.93B 1.35B USD | 25.81 | A$0.08 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.87 1.31 USD |
+1.08
|
A$1.84B 1.29B USD | A$1.20M 840.63K USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$1.84B 1.29B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$1.73B 1.21B USD | A$1.07M 745.59K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.73B 1.21B USD | 10.67 | A$0.26 0.18 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.27 2.28 USD |
+5.32
|
A$1.70B 1.19B USD | A$1.02M 715.72K USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$1.70B 1.19B USD | 23.32 | A$0.14 0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.98 2.78 USD |
+3.38
|
A$1.68B 1.18B USD | A$812.86K 567.84K USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.68B 1.18B USD | 0 | -A$0.12 -0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$1.67B 1.17B USD | A$1.15M 806.59K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.51 -0.3 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$1.66B 1.16B USD | A$1.38M 963.62K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.82 USD |
-0.25
|
A$1.65B 1.15B USD | A$2.88M 2.01M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.65B 1.15B USD | 10.09 | A$0.40 0.28 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.59 8.1 USD |
+0.87
|
A$1.60B 1.11B USD | A$272.33K 190.24K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$1.60B 1.11B USD | 17.83 | A$0.65 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
+2.28
|
A$1.58B 1.1B USD | A$868.84K 606.94K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$1.57B 1.1B USD | A$9.45M 6.6M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.30 9.99 USD |
-2.12
|
A$1.54B 1.08B USD | A$2.65K 1.85K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.86 | A$3.70 2.58 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.96 24.42 USD |
+2.78
|
A$1.53B 1.07B USD | A$16.56K 11.57K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.53B 1.07B USD | 32.06 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.71 1.19 USD |
+3.95
|
A$1.52B 1.06B USD | A$2.41M 1.68M USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$1.52B 1.06B USD | 10.68 | A$0.16 0.11 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.97 2.77 USD |
+5.31
|
A$1.51B 1.05B USD | A$582.47K 406.89K USD | A$3.76 2.63 USD | A$4.02 2.81 USD | A$1.51B 1.05B USD | 0 | -A$0.19 -0.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$1.45B 1.01B USD | A$21.41M 14.96M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.93
|
A$1.45B 1.01B USD | A$189.14K 132.13K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.97 | A$0.12 0.08 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.22 2.25 USD |
-0.16
|
A$1.44B 1.01B USD | A$452.64K 316.2K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.44B 1.01B USD | 12.85 | A$0.25 0.17 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.39
|
A$1.44B 1B USD | A$414.63K 289.65K USD | A$6.34 4.43 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$139.59K 97.51K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.83 11.76 USD |
+1.63
|
A$1.41B 983.58M USD | A$424.71K 296.69K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.41B 983.58M USD | 15.72 | A$1.07 0.75 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.51 3.15 USD |
+3.09
|
A$1.39B 971.49M USD | A$1.13M 792.77K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.39B 971.49M USD | 225.25 | A$0.02 0.01 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.50 1.04 USD |
+5.28
|
A$1.38B 966.6M USD | A$5.45M 3.81M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.38B 966.6M USD | 0 | -A$0.03 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.82 2.67 USD |
+15.41
|
A$1.38B 964.23M USD | A$8.78M 6.13M USD | A$3.49 2.44 USD | A$3.84 2.68 USD | A$1.38B 964.23M USD | 22.47 | A$0.17 0.12 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.24 5.06 USD |
+4.02
|
A$1.38B 963.47M USD | A$149.05K 104.12K USD | A$7.07 4.94 USD | A$7.27 5.08 USD | A$1.38B 963.47M USD | 34.47 | A$0.21 0.15 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$450.45K 314.67K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.54 3.17 USD |
+3.78
|
A$1.37B 958.21M USD | A$413.73K 289.02K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$1.37B 958.21M USD | 25.19 | A$0.18 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
