Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$4.79B 3.35B USD | A$1.06M 739.96K USD | A$6.53 4.56 USD | A$6.65 4.65 USD | A$4.79B 3.35B USD | 26.32 | A$0.25 0.17 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.38 0.96 USD |
-4.5
|
A$4.71B 3.29B USD | A$639.42K 446.68K USD | A$1.35 0.94 USD | A$1.49 1.04 USD | A$4.71B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-2.74
|
A$4.67B 3.27B USD | A$4.00M 2.79M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.67B 3.27B USD | 10.80 | A$0.46 0.32 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.68 3.97 USD |
+0.18
|
A$4.59B 3.21B USD | A$2.03M 1.42M USD | A$5.58 3.9 USD | A$5.68 3.97 USD | A$4.59B 3.21B USD | 0 | -A$1.34 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.83 8.96 USD |
-0.7
|
A$4.59B 3.21B USD | A$788.92K 551.12K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.59B 3.21B USD | 0 | -A$0.85 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.34 6.52 USD |
-0.32
|
A$4.55B 3.18B USD | A$1.30M 905.99K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.55B 3.18B USD | 19.87 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.86 21.56 USD |
-1.25
|
A$4.50B 3.14B USD | A$271.32K 189.53K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.14B USD | 32.82 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-1.01
|
A$4.47B 3.12B USD | A$1.25M 874.94K USD | A$6.84 4.78 USD | A$6.94 4.85 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 28.49 | A$0.20 0.14 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-2.11
|
A$4.30B 3B USD | A$920.26K 642.86K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.30B 3B USD | 17.05 | A$0.38 0.27 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-2.99
|
A$4.26B 2.97B USD | A$1.97M 1.38M USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.26B 2.97B USD | 46.35 | A$0.14 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.39 12.15 USD |
-1.92
|
A$4.22B 2.95B USD | A$1.92M 1.34M USD | A$17.39 12.15 USD | A$18.15 12.68 USD | A$4.22B 2.95B USD | 0 | -A$0.22 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
-1.19
|
A$4.16B 2.91B USD | A$471.13K 329.11K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$4.12B 2.88B USD | A$4.10M 2.87M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.12B 2.88B USD | 6.54 | A$0.55 0.38 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.76 11.71 USD |
-0.95
|
A$4.12B 2.87B USD | A$414.60K 289.62K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.87B USD | 69.83 | A$0.24 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.15 2.9 USD |
-4.6
|
A$4.10B 2.87B USD | A$2.45M 1.71M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.10B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.83 19.44 USD |
-1.8
|
A$3.64B 2.54B USD | A$308.98K 215.84K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.64B 2.54B USD | 35.67 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
-2.92
|
A$3.57B 2.5B USD | A$16.12K 11.26K USD | A$7.65 5.34 USD | A$7.88 5.5 USD | A$3.57B 2.5B USD | 8.89 | A$0.86 0.6 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.70 3.28 USD |
+0.21
|
A$3.52B 2.46B USD | A$4.44M 3.1M USD | A$4.65 3.25 USD | A$4.72 3.3 USD | A$3.52B 2.46B USD | 470.00 | A$0.01 0.006 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.98 9.77 USD |
+0.72
|
A$3.40B 2.38B USD | A$1.00M 699.83K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.40B 2.38B USD | 18.39 | A$0.76 0.53 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
0
|
A$3.39B 2.37B USD | A$1.92M 1.34M USD | A$3.06 2.14 USD | A$3.08 2.15 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
0
|
A$3.36B 2.35B USD | A$1.52M 1.06M USD | A$7.24 5.06 USD | A$7.43 5.19 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.91 11.11 USD |
+0.13
|
A$3.33B 2.32B USD | A$46.45K 32.45K USD | A$15.82 11.05 USD | A$16.02 11.19 USD | A$3.33B 2.32B USD | 13.83 | A$1.15 0.8 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
-2.29
|
A$3.19B 2.23B USD | A$3.87M 2.71M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.19B 2.23B USD | 4.63 | A$0.23 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.48 4.53 USD |
-1.67
|
A$3.18B 2.22B USD | A$662.23K 462.61K USD | A$6.46 4.51 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.51 | A$0.37 0.26 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$7.16M 5M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-1.25
|
A$3.04B 2.12B USD | A$540.31K 377.44K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 15.11 | A$0.89 0.62 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$3.03B 2.12B USD | A$172.93K 120.8K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$3.03B 2.12B USD | 18.92 | A$0.27 0.19 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.58 20.66 USD |
-0.77
|
A$2.98B 2.08B USD | A$190.49K 133.07K USD | A$29.53 20.63 USD | A$30.22 21.11 USD | A$2.98B 2.08B USD | 23.66 | A$1.25 0.87 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$2.95B 2.06B USD | A$1.00M 698.75K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
0
|
A$2.84B 1.98B USD | A$475.79K 332.37K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.58 10.88 USD |
+0.13
|
A$2.83B 1.97B USD | A$297.25K 207.65K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.97B USD | 26.40 | A$0.59 0.41 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
-1.12
|
A$2.80B 1.96B USD | A$304.02K 212.38K USD | A$4.38 3.06 USD | A$4.51 3.15 USD | A$2.80B 1.96B USD | 4.45 | A$0.99 0.69 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
+0.9
|
A$2.78B 1.94B USD | A$1.09M 760.95K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$874.92K 611.19K USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$2.77B 1.94B USD | 6.41 | A$0.55 0.38 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.21 1.54 USD |
+4.25
|
A$2.75B 1.92B USD | A$14.65M 10.23M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$2.75B 1.92B USD | 24.55 | A$0.09 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.44 17.07 USD |
+0.16
|
A$2.71B 1.89B USD | A$278.87K 194.81K USD | A$23.73 16.58 USD | A$24.50 17.11 USD | A$2.71B 1.89B USD | 28.41 | A$0.86 0.6 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.57 10.88 USD |
-4.01
|
A$2.68B 1.87B USD | A$560.97K 391.87K USD | A$15.54 10.86 USD | A$16.50 11.53 USD | A$2.68B 1.87B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$2.64B 1.85B USD | A$4.93M 3.44M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.05 8.42 USD |
+1.18
|
A$2.62B 1.83B USD | A$66.61K 46.53K USD | A$11.91 8.32 USD | A$12.05 8.42 USD | A$2.62B 1.83B USD | 7.57 | A$1.59 1.11 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+2.59
|
A$2.61B 1.83B USD | A$7.76K 5.42K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$2.61B 1.83B USD | 33.00 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$2.52B 1.76B USD | A$2.29M 1.6M USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.50 5.94 USD |
-0.7
|
A$2.49B 1.74B USD | A$728.10K 508.63K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.49B 1.74B USD | 17.00 | A$0.50 0.35 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.40 13.55 USD |
-1.22
|
A$2.46B 1.72B USD | A$441.60K 308.49K USD | A$18.89 13.2 USD | A$19.66 13.73 USD | A$2.46B 1.72B USD | 129.33 | A$0.15 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.42B 1.69B USD | A$4.28M 2.99M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 22.50 | A$0.05 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.55M 1.09M USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$4.82M 3.36M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$11.13M 7.77M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$2.33B 1.63B USD | A$2.18M 1.52M USD | A$3.67 2.56 USD | A$3.77 2.63 USD | A$2.33B 1.63B USD | 33.45 | A$0.11 0.08 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.25 9.95 USD |
-1.79
|
A$2.32B 1.62B USD | A$75.26K 52.57K USD | A$14.25 9.95 USD | A$14.66 10.24 USD | A$2.32B 1.62B USD | 45.96 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.21 2.24 USD |
-2.13
|
A$2.32B 1.62B USD | A$2.38M 1.66M USD | A$3.21 2.24 USD | A$3.29 2.29 USD | A$2.32B 1.62B USD | 8.23 | A$0.39 0.27 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.37 3.75 USD |
+0.94
|
A$2.32B 1.62B USD | A$1.91M 1.34M USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.32B 1.62B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$2.30B 1.61B USD | A$49.53M 34.6M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.80 2.65 USD |
-6.86
|
A$2.29B 1.6B USD | A$3.46M 2.41M USD | A$3.80 2.65 USD | A$4.09 2.86 USD | A$2.29B 1.6B USD | 0 | -A$0.35 -0.2 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$2.24B 1.56B USD | A$3.35M 2.34M USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$2.24B 1.56B USD | 6.29 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$3.06M 2.14M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 38.00 | A$0.36 0.25 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$2.07B 1.45B USD | A$1.57M 1.1M USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.29 6.49 USD |
+1.86
|
A$2.06B 1.44B USD | A$3.07M 2.15M USD | A$8.91 6.22 USD | A$9.60 6.71 USD | A$2.06B 1.44B USD | 0 | -A$0.33 -0.2 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.12 7.07 USD |
-1.17
|
A$2.05B 1.43B USD | A$1.16M 806.93K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.66 | A$0.69 0.48 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$2.05B 1.43B USD | A$989.55K 691.27K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-2.01
|
A$2.03B 1.42B USD | A$436.64K 305.03K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.39 -0.9 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$2.02B 1.41B USD | A$7.31M 5.11M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$2.02B 1.41B USD | 20.37 | A$0.04 0.03 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.57 8.78 USD |
+0.96
|
A$2.01B 1.4B USD | A$339.68K 237.29K USD | A$12.40 8.66 USD | A$12.69 8.86 USD | A$2.01B 1.4B USD | 15.51 | A$0.81 0.57 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$2.00B 1.39B USD | A$10.02M 7M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 6.73 | A$0.13 0.09 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$1.99B 1.39B USD | A$1.21M 845.87K USD | A$3.42 2.39 USD | A$3.49 2.44 USD | A$1.99B 1.39B USD | 5.18 | A$0.66 0.46 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.52
|
A$1.99B 1.39B USD | A$4.50M 3.14M USD | A$1.62 1.13 USD | A$1.70 1.18 USD | A$1.99B 1.39B USD | 13.50 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.10 11.95 USD |
-0.98
|
A$1.98B 1.38B USD | A$222.57K 155.48K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 34.20 | A$0.50 0.35 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
0
|
A$1.96B 1.37B USD | A$419.07K 292.75K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$1.96B 1.37B USD | A$1.71M 1.19M USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 23.33 | A$0.09 0.06 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.46 USD |
-1.39
|
A$1.95B 1.36B USD | A$348.87K 243.71K USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$1.95B 1.36B USD | 35.44 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$1.95B 1.36B USD | A$4.12M 2.88M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$1.95B 1.36B USD | 42.50 | A$0.02 0.01 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.98 1.38 USD |
-7.48
|
A$1.95B 1.36B USD | A$3.44M 2.4M USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$1.95B 1.36B USD | 0 | -A$0.05 -0.03 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.58 3.2 USD |
-3.58
|
A$1.87B 1.3B USD | A$2.48M 1.74M USD | A$4.58 3.2 USD | A$4.77 3.33 USD | A$1.87B 1.3B USD | 10.40 | A$0.44 0.31 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$1.82B 1.27B USD | A$6.27M 4.38M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.82B 1.27B USD | 0 | -A$0.01 -0.006 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.13 2.89 USD |
+10.13
|
A$1.75B 1.22B USD | A$3.17M 2.21M USD | A$3.74 2.61 USD | A$4.21 2.94 USD | A$1.75B 1.22B USD | 0 | -A$0.14 -0.09 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$1.74B 1.21B USD | A$1.22M 854.28K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.27 2.28 USD |
+0.93
|
A$1.70B 1.19B USD | A$958.37K 669.49K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$1.70B 1.19B USD | 21.80 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-1.65
|
A$1.65B 1.15B USD | A$3.14M 2.19M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.85 | A$0.17 0.12 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+7.14
|
A$1.61B 1.13B USD | A$1.93K 1.35K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.61B 1.13B USD | 3.69 | A$4.06 2.84 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.60B 1.11B USD | A$4.93M 3.44M USD | A$1.30 0.9 USD | A$1.39 0.97 USD | A$1.60B 1.11B USD | 0 | -A$0.47 -0.3 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.91 USD |
-3.93
|
A$1.58B 1.1B USD | A$511.75K 357.49K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-0.44
|
A$1.57B 1.09B USD | A$287.78K 201.04K USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.51B 1.05B USD | A$2.17M 1.52M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.22 | A$0.22 0.15 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$1.50B 1.05B USD | A$34.51M 24.11M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.84 3.38 USD |
+6.37
|
A$1.49B 1.04B USD | A$1.74M 1.22M USD | A$4.53 3.16 USD | A$4.92 3.44 USD | A$1.49B 1.04B USD | 161.33 | A$0.03 0.02 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.96 23.72 USD |
-2.47
|
A$1.49B 1.04B USD | A$14.42K 10.07K USD | A$33.86 23.65 USD | A$34.70 24.24 USD | A$1.49B 1.04B USD | 31.15 | A$1.09 0.76 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.57 4.59 USD |
-1.94
|
A$1.46B 1.02B USD | A$1.12M 782.66K USD | A$6.50 4.54 USD | A$6.71 4.69 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$232.34K 162.31K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.58 5.3 USD |
-1.81
|
A$1.44B 1.01B USD | A$393.92K 275.18K USD | A$7.50 5.24 USD | A$7.84 5.48 USD | A$1.44B 1.01B USD | 34.45 | A$0.22 0.15 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.90 1.33 USD |
-1.04
|
A$1.43B 1B USD | A$211.13K 147.49K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$1.43B 1B USD | 15.83 | A$0.12 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.12 11.96 USD |
-1.27
|
A$1.43B 1B USD | A$385.58K 269.35K USD | A$17.06 11.92 USD | A$17.37 12.13 USD | A$1.43B 1B USD | 15.70 | A$1.09 0.76 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
-2.94
|
A$1.37B 959.92M USD | A$7.04M 4.92M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.37B 959.92M USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.37 4.45 USD |
-2.75
|
A$1.37B 958.5M USD | A$799.82K 558.73K USD | A$6.37 4.45 USD | A$6.55 4.58 USD | A$1.37B 958.5M USD | 26.54 | A$0.24 0.17 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$401.34K 280.37K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
