Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.73 3.79 USD |
-0.69
|
$4.79B 3.17B USD | $6.69M 4.43M USD | $5.72 3.79 USD | $5.93 3.92 USD | $4.79B 3.17B USD | 27.28 | $0.21 0.14 USD | |
| Mineral Resources Limited MIN.AX | $23.68 15.67 USD |
+0.98
|
$4.65B 3.08B USD | $2.19M 1.45M USD | $22.95 15.19 USD | $24.23 16.04 USD | $4.65B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.89 13.16 USD |
-0.5
|
$4.51B 2.99B USD | $699.42K 462.91K USD | $19.54 12.93 USD | $20.06 13.28 USD | $4.51B 2.99B USD | 29.68 | $0.67 0.44 USD | |
| Capricorn Metals Ltd CMM.AX | $10.34 6.84 USD |
+0.19
|
$4.46B 2.95B USD | $1.52M 1.01M USD | $10.18 6.73 USD | $10.42 6.9 USD | $4.46B 2.95B USD | 51.70 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $17.26 11.42 USD |
+0.58
|
$4.45B 2.95B USD | $429.5K 284.27K USD | $16.97 11.23 USD | $17.42 11.53 USD | $4.45B 2.95B USD | 21.57 | $0.8 0.53 USD | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
-0.75
|
$4.43B 2.93B USD | $209.1K 138.39K USD | $30.36 20.09 USD | $30.72 20.33 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.05
|
$4.34B 2.88B USD | $37.92M 25.1M USD | $1.31 0.86 USD | $1.4 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Ventia Services Group Limited VNT.AX | $4.97 3.29 USD |
+0.81
|
$4.25B 2.81B USD | $1.35M 896.44K USD | $4.94 3.27 USD | $5 3.31 USD | $4.25B 2.81B USD | 19.87 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $35.43 23.45 USD |
+0.91
|
$4.13B 2.73B USD | $165.73K 109.69K USD | $34.91 23.11 USD | $35.57 23.54 USD | $4.13B 2.73B USD | 35.78 | $0.99 0.66 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
+1.4
|
$4.11B 2.72B USD | $1.15M 760.64K USD | $2.16 1.43 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.56 | $0.16 0.11 USD | |
| Breville Group Limited BRG.AX | $28.31 18.74 USD |
-0.39
|
$4.07B 2.7B USD | $267.55K 177.08K USD | $28.11 18.6 USD | $28.76 19.04 USD | $4.07B 2.7B USD | 31.10 | $0.91 0.6 USD | |
| Metcash Limited MTS.AX | $3.6 2.38 USD |
-1.1
|
$3.95B 2.62B USD | $2.8M 1.86M USD | $3.59 2.38 USD | $3.66 2.42 USD | $3.95B 2.62B USD | 15.00 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.55 3.67 USD |
-1.77
|
$3.83B 2.54B USD | $2.28M 1.51M USD | $5.5 3.64 USD | $5.64 3.73 USD | $3.83B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $5.01M 3.32M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
-1.85
|
$3.61B 2.39B USD | $4.89M 3.23M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.61B 2.39B USD | 0 | -$0.01 -0.006 USD | |
| Codan Limited CDA.AX | $19.74 13.07 USD |
-0.8
|
$3.58B 2.37B USD | $424.2K 280.76K USD | $19.37 12.82 USD | $19.92 13.18 USD | $3.58B 2.37B USD | 40.28 | $0.49 0.32 USD | |
| Lovisa Holdings Limited LOV.AX | $32.27 21.36 USD |
-1.62
|
$3.57B 2.36B USD | $238.92K 158.13K USD | $32.09 21.24 USD | $32.9 21.78 USD | $3.57B 2.36B USD | 43.02 | $0.75 0.5 USD | |
| Zip Co Limited ZIP.AX | $2.73 1.81 USD |
+3.41
|
$3.53B 2.34B USD | $21.29M 14.09M USD | $2.67 1.77 USD | $2.77 1.83 USD | $3.53B 2.34B USD | 0 | -$0.06 -0.03 USD | |
| Chorus Limited CNU.AX | $7.99 5.29 USD |
-0.62
|
$3.47B 2.29B USD | $195.55K 129.43K USD | $7.96 5.27 USD | $8.08 5.35 USD | $3.47B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+0.41
|
$3.37B 2.23B USD | $3.25M 2.15M USD | $2.4 1.59 USD | $2.43 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.94 2.61 USD |
+0.25
|
$3.33B 2.2B USD | $2.03M 1.35M USD | $3.93 2.6 USD | $4.01 2.65 USD | $3.33B 2.2B USD | 6.06 | $0.65 0.43 USD | |
| Viva Energy Group Limited VEA.AX | $2.06 1.36 USD |
+1.48
|
$3.33B 2.2B USD | $4.31M 2.85M USD | $2.01 1.33 USD | $2.09 1.38 USD | $3.33B 2.2B USD | 0 | -$0.05 -0.03 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.27 2.83 USD |
-0.47
|
$3.3B 2.19B USD | $3.36M 2.23M USD | $4.25 2.81 USD | $4.32 2.86 USD | $3.3B 2.19B USD | 17.07 | $0.25 0.17 USD | |
| Fletcher Building Limited FBU.AX | $3 1.99 USD |
+1.69
|
$3.22B 2.13B USD | $1.35M 890.93K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.22B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.76 1.83 USD |
+1.85
|
$3.2B 2.12B USD | $8.25M 5.46M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.2B 2.12B USD | 9.19 | $0.3 0.2 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
+0.31
|
$3.18B 2.1B USD | $1.09M 721.42K USD | $6.49 4.3 USD | $6.63 4.39 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $4.18 2.77 USD |
-0.71
|
$3.17B 2.1B USD | $2.32M 1.53M USD | $4.15 2.75 USD | $4.29 2.84 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Super Retail Group Limited SUL.AX | $13.91 9.21 USD |
+0.14
|
$3.14B 2.08B USD | $369.96K 244.86K USD | $13.83 9.15 USD | $13.98 9.25 USD | $3.14B 2.08B USD | 13.24 | $1.05 0.69 USD | |
| Premier Investments Limited PMV.AX | $19.51 12.91 USD |
+0.83
|
$3.11B 2.06B USD | $201.33K 133.25K USD | $19.3 12.77 USD | $19.85 13.14 USD | $3.11B 2.06B USD | 17.11 | $1.14 0.75 USD | |
| Emerald Resources NL EMR.AX | $4.72 3.12 USD |
+3.28
|
$3.1B 2.05B USD | $2.4M 1.59M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.1B 2.05B USD | 31.46 | $0.15 0.1 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.82
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.71
|
$3.06B 2.03B USD | $5.77M 3.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
+1.13
|
$3.06B 2.02B USD | $9.15M 6.05M USD | $1.31 0.86 USD | $1.35 0.89 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $7.6 5.03 USD |
+4.4
|
$3.03B 2.01B USD | $10.37M 6.87M USD | $7.3 4.83 USD | $7.76 5.14 USD | $3.03B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
-0.47
|
$3.02B 2B USD | $750.41K 496.67K USD | $4.23 2.8 USD | $4.27 2.83 USD | $3.02B 2B USD | 0 | -$0.28 -0.1 USD | |
| Sims Limited SGM.AX | $15.61 10.33 USD |
+0.97
|
$3.02B 2B USD | $252K 166.79K USD | $15.44 10.22 USD | $15.67 10.37 USD | $3.02B 2B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.05 2.02 USD |
-0.33
|
$2.88B 1.9B USD | $4.62M 3.06M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.88B 1.9B USD | 38.12 | $0.08 0.05 USD | |
| Region Group RGN.AX | $2.41 1.6 USD |
-0.41
|
$2.8B 1.85B USD | $3.45M 2.29M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.8B 1.85B USD | 21.90 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
+0.34
|
$2.79B 1.85B USD | $242.73K 160.65K USD | $5.85 3.87 USD | $5.98 3.96 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $483.51K 320.02K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
-0.24
|
$2.76B 1.83B USD | $1.18M 780.81K USD | $12.44 8.23 USD | $12.77 8.45 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+1.54
|
$2.75B 1.82B USD | $3.03M 2M USD | $1.31 0.86 USD | $1.33 0.88 USD | $2.75B 1.82B USD | 13.20 | $0.1 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $10.75M 7.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
-0.55
|
$2.65B 1.75B USD | $272.85K 180.59K USD | $16.16 10.7 USD | $16.5 10.92 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.3 14.76 USD |
+1.23
|
$2.65B 1.75B USD | $171.56K 113.54K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.65B 1.75B USD | 445.99 | $0.05 0.03 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $3.93M 2.6M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Austal Limited ASB.AX | $6.27 4.15 USD |
-2.03
|
$2.64B 1.75B USD | $1.02M 677.52K USD | $6.26 4.14 USD | $6.47 4.28 USD | $2.64B 1.75B USD | 78.37 | $0.08 0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $2.31M 1.53M USD | $1.63 1.08 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-1.63
|
$2.58B 1.71B USD | $1.05M 696.36K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| ARB Corporation Limited ARB.AX | $30.32 20.07 USD |
-1.4
|
$2.52B 1.67B USD | $160.53K 106.25K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.52B 1.67B USD | 24.45 | $1.24 0.82 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $2.07M 1.37M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
0
|
$2.37B 1.57B USD | $1.25M 829.9K USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
-0.27
|
$2.35B 1.56B USD | $4.75M 3.14M USD | $1.81 1.19 USD | $1.84 1.22 USD | $2.35B 1.56B USD | 20.27 | $0.09 0.06 USD | |
| PEXA Group Limited PXA.AX | $13.21 8.74 USD |
+2.88
|
$2.35B 1.55B USD | $564.94K 373.91K USD | $12.81 8.48 USD | $13.36 8.84 USD | $2.35B 1.55B USD | 0 | -$0.26 -0.1 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+2.38
|
$2.35B 1.55B USD | $43.73K 28.94K USD | $2.09 1.38 USD | $2.15 1.42 USD | $2.35B 1.55B USD | 19.54 | $0.11 0.07 USD | |
| Megaport Limited MP1.AX | $14.11 9.34 USD |
+0.79
|
$2.33B 1.54B USD | $411.79K 272.55K USD | $13.96 9.24 USD | $14.2 9.4 USD | $2.33B 1.54B USD | 352.75 | $0.04 0.03 USD | |
| Regis Healthcare Limited REG.AX | $7.7 5.1 USD |
+1.32
|
$2.32B 1.54B USD | $323.08K 213.83K USD | $7.37 4.88 USD | $7.75 5.13 USD | $2.32B 1.54B USD | 154.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.83 1.21 USD |
-1.88
|
$2.32B 1.53B USD | $6.22M 4.11M USD | $1.82 1.2 USD | $1.94 1.28 USD | $2.32B 1.53B USD | 0 | -$0.15 -0.09 USD | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
-0.86
|
$2.31B 1.53B USD | $1.73M 1.14M USD | $3.37 2.23 USD | $3.47 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+0.46
|
$2.28B 1.51B USD | $1.22M 806.85K USD | $4.31 2.85 USD | $4.44 2.94 USD | $2.28B 1.51B USD | 14.19 | $0.31 0.21 USD | |
| Ingenia Communities Group INA.AX | $5.53 3.66 USD |
-0.18
|
$2.25B 1.49B USD | $896.89K 593.61K USD | $5.48 3.63 USD | $5.56 3.68 USD | $2.25B 1.49B USD | 39.50 | $0.14 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.68 3.76 USD |
-0.35
|
$2.23B 1.48B USD | $895.32K 592.58K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.23B 1.48B USD | 21.03 | $0.27 0.18 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+0.63
|
$2.03B 1.34B USD | $4.46M 2.95M USD | $3.16 2.09 USD | $3.2 2.12 USD | $2.03B 1.34B USD | 20.00 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.64 11.68 USD |
-1.78
|
$2.02B 1.34B USD | $208.08K 137.72K USD | $17.61 11.66 USD | $17.94 11.87 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.26
|
$2B 1.32B USD | $507.04K 335.59K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| HMC Capital Limited HMC.AX | $4.77 3.16 USD |
+0.63
|
$1.97B 1.3B USD | $698.8K 462.51K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.97B 1.3B USD | 6.03 | $0.79 0.52 USD | |
| Corporate Travel Management Limited CTD.AX | $13.3 8.8 USD |
+1.53
|
$1.95B 1.29B USD | $374.69K 247.99K USD | $12.99 8.6 USD | $13.3 8.8 USD | $1.95B 1.29B USD | 30.22 | $0.44 0.29 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.91B 1.27B USD | $1.81M 1.2M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.91B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.52
|
$1.91B 1.27B USD | $2.13M 1.41M USD | $3.84 2.54 USD | $3.91 2.58 USD | $1.91B 1.27B USD | 24.12 | $0.16 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.23 13.39 USD |
-0.93
|
$1.91B 1.26B USD | $792.55K 524.56K USD | $20.11 13.31 USD | $20.97 13.88 USD | $1.91B 1.26B USD | 144.50 | $0.14 0.09 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.9B 1.26B USD | $533.11K 352.84K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.9B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+1.55
|
$1.86B 1.23B USD | $6.64M 4.39M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Boss Energy Limited BOE.AX | $4.47 2.96 USD |
+3.23
|
$1.85B 1.23B USD | $11.12M 7.36M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.85B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.88 1.91 USD |
+1.41
|
$1.81B 1.2B USD | $462.47K 306.09K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.81B 1.2B USD | 48.00 | $0.06 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $185.01K 122.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.43 12.2 USD |
-1.18
|
$1.76B 1.17B USD | $11.81K 7.81K USD | $18.33 12.13 USD | $18.69 12.37 USD | $1.76B 1.17B USD | 55.84 | $0.33 0.22 USD | |
| GrainCorp Limited GNC.AX | $7.9 5.23 USD |
+1.02
|
$1.76B 1.16B USD | $965.12K 638.77K USD | $7.81 5.17 USD | $7.97 5.28 USD | $1.76B 1.16B USD | 24.68 | $0.32 0.21 USD | |
| Monadelphous Group Limited MND.AX | $17.75 11.75 USD |
+0.79
|
$1.75B 1.16B USD | $280.45K 185.61K USD | $17.54 11.61 USD | $17.76 11.75 USD | $1.75B 1.16B USD | 23.66 | $0.75 0.5 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $690.89K 457.27K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $975.15K 645.41K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.38
|
$1.74B 1.15B USD | $1.12M 738.95K USD | $2.6 1.72 USD | $2.62 1.73 USD | $1.74B 1.15B USD | 13.04 | $0.2 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
-0.96
|
$1.73B 1.15B USD | $3.14M 2.08M USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.73B 1.15B USD | 25.83 | $0.06 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.63 10.34 USD |
+2.49
|
$1.68B 1.11B USD | $14.55K 9.63K USD | $15.25 10.09 USD | $16 10.59 USD | $1.68B 1.11B USD | 50.41 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+3.76
|
$1.68B 1.11B USD | $15.51M 10.27M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Bega Cheese Limited BGA.AX | $5.46 3.61 USD |
-1.09
|
$1.67B 1.1B USD | $469.04K 310.43K USD | $5.41 3.58 USD | $5.52 3.65 USD | $1.67B 1.1B USD | 49.63 | $0.11 0.07 USD | |
| Web Travel Group Limited WEB.AX | $4.6 3.04 USD |
-0.86
|
$1.66B 1.1B USD | $1.03M 683.48K USD | $4.6 3.04 USD | $4.69 3.1 USD | $1.66B 1.1B USD | 153.33 | $0.03 0.02 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.35M 892.85K USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7199 0.48 USD |
-1.37
|
$1.65B 1.09B USD | $3.51M 2.32M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $1.65B 1.09B USD | 0 | -$0.3 -0.1 USD | |
| DroneShield Limited DRO.AX | $1.88 1.24 USD |
+6.21
|
$1.64B 1.09B USD | $17.31M 11.46M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.64B 1.09B USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.AX | $4.84 3.2 USD |
-1.83
|
$1.64B 1.09B USD | $405.64K 268.48K USD | $4.81 3.18 USD | $4.93 3.26 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $19.09 12.63 USD |
+1.33
|
$1.63B 1.08B USD | $251.94K 166.75K USD | $18.78 12.43 USD | $19.26 12.75 USD | $1.63B 1.08B USD | 23.56 | $0.81 0.54 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $2.56M 1.69M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Supply Network Limited SNL.AX | $37.51 24.83 USD |
+0.24
|
$1.63B 1.08B USD | $45.8K 30.31K USD | $37.21 24.63 USD | $38.91 25.75 USD | $1.63B 1.08B USD | 42.14 | $0.89 0.59 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.85 8.5 USD |
-0.85
|
$1.62B 1.07B USD | $510.26K 337.72K USD | $12.53 8.29 USD | $13.05 8.64 USD | $1.62B 1.07B USD | 11.78 | $1.09 0.72 USD | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
+5.73
|
$1.61B 1.07B USD | $14.59M 9.66M USD | $1.56 1.03 USD | $1.73 1.15 USD | $1.61B 1.07B USD | 0 | -$0.01 -0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.17 41.15 USD |
-0.69
|
$1.6B 1.06B USD | $27.47K 18.18K USD | $61.99 41.03 USD | $62.91 41.64 USD | $1.6B 1.06B USD | 43.78 | $1.42 0.94 USD | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
+2.6
|
$1.59B 1.05B USD | $2.37M 1.57M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.59B 1.05B USD | 19.75 | $0.32 0.21 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
+3.58
|
$1.59B 1.05B USD | $2.08M 1.38M USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||