Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.85 4.08 USD |
+2.9
|
A$4.73B 3.3B USD | A$1.85M 1.29M USD | A$5.62 3.93 USD | A$5.89 4.11 USD | A$4.73B 3.3B USD | 0 | -A$1.34 -0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.15 13.38 USD |
-5.62
|
A$4.68B 3.27B USD | A$350.68K 244.98K USD | A$18.95 13.24 USD | A$19.85 13.87 USD | A$4.68B 3.27B USD | 22.79 | A$0.84 0.59 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.37 0.96 USD |
-0.72
|
A$4.68B 3.27B USD | A$6.10M 4.26M USD | A$1.31 0.92 USD | A$1.38 0.96 USD | A$4.68B 3.27B USD | 0 | -A$0.16 -0.1 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.99 9.07 USD |
+1.21
|
A$4.65B 3.25B USD | A$703.78K 491.64K USD | A$12.70 8.87 USD | A$13.06 9.12 USD | A$4.65B 3.25B USD | 0 | -A$0.85 -0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.84 3.38 USD |
-2.72
|
A$4.55B 3.18B USD | A$1.02M 712.16K USD | A$4.83 3.37 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 10.51 | A$0.46 0.32 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.91 21.59 USD |
+0.15
|
A$4.51B 3.15B USD | A$90.23K 63.03K USD | A$30.12 21.04 USD | A$31.04 21.68 USD | A$4.51B 3.15B USD | 32.87 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$413.18K 288.63K USD | A$6.80 4.75 USD | A$6.89 4.81 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.17 6.4 USD |
-1.87
|
A$4.47B 3.12B USD | A$1.30M 907.17K USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.47B 3.12B USD | 19.50 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.81 4.75 USD |
+4.85
|
A$4.46B 3.12B USD | A$2.67M 1.87M USD | A$6.49 4.53 USD | A$6.86 4.79 USD | A$4.46B 3.12B USD | 48.60 | A$0.14 0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.31 4.41 USD |
-2.62
|
A$4.19B 2.92B USD | A$408.22K 285.17K USD | A$6.31 4.4 USD | A$6.49 4.53 USD | A$4.19B 2.92B USD | 16.60 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.43 3.79 USD |
-4.74
|
A$4.11B 2.87B USD | A$1.41M 986.58K USD | A$5.41 3.78 USD | A$5.64 3.94 USD | A$4.11B 2.87B USD | 27.14 | A$0.20 0.14 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-3.61
|
A$3.97B 2.78B USD | A$1.24M 863.96K USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$3.97B 2.78B USD | 6.30 | A$0.55 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.53 14.34 USD |
-4.76
|
A$3.97B 2.77B USD | A$285.95K 199.76K USD | A$20.43 14.27 USD | A$21.50 15.02 USD | A$3.97B 2.77B USD | 16.42 | A$1.25 0.87 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.96 2.76 USD |
-4.7
|
A$3.91B 2.73B USD | A$2.16M 1.51M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.91B 2.73B USD | 0 | -A$0.15 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$15.81 11.04 USD |
-5.7
|
A$3.88B 2.71B USD | A$1.15M 803.62K USD | A$14.57 10.18 USD | A$16.15 11.28 USD | A$3.88B 2.71B USD | 65.85 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.59 10.89 USD |
-10.35
|
A$3.79B 2.64B USD | A$1.52M 1.06M USD | A$15.38 10.74 USD | A$16.71 11.67 USD | A$3.79B 2.64B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.16 19.67 USD |
+1.17
|
A$3.68B 2.57B USD | A$220.55K 154.07K USD | A$27.59 19.27 USD | A$28.18 19.69 USD | A$3.68B 2.57B USD | 36.09 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.75 5.41 USD |
+1.31
|
A$3.62B 2.53B USD | A$5.66K 3.95K USD | A$7.75 5.41 USD | A$7.82 5.46 USD | A$3.62B 2.53B USD | 9.01 | A$0.86 0.6 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.71 3.29 USD |
+0.21
|
A$3.52B 2.46B USD | A$2.81M 1.96M USD | A$4.68 3.27 USD | A$4.72 3.3 USD | A$3.52B 2.46B USD | 471.00 | A$0.01 0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
+1.79
|
A$3.45B 2.41B USD | A$1.88M 1.31M USD | A$3.08 2.15 USD | A$3.15 2.2 USD | A$3.45B 2.41B USD | 12.53 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.28 11.37 USD |
+2.33
|
A$3.40B 2.38B USD | A$55.45K 38.74K USD | A$15.84 11.07 USD | A$16.29 11.38 USD | A$3.40B 2.38B USD | 14.15 | A$1.15 0.8 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.57 9.48 USD |
-2.93
|
A$3.31B 2.31B USD | A$266.02K 185.83K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.31B 2.31B USD | 17.85 | A$0.76 0.53 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.65 4.65 USD |
+2.62
|
A$3.26B 2.28B USD | A$469.99K 328.32K USD | A$6.48 4.53 USD | A$6.66 4.65 USD | A$3.26B 2.28B USD | 17.97 | A$0.37 0.26 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.06 0.74 USD |
-0.28
|
A$3.18B 2.22B USD | A$4.48M 3.13M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$3.18B 2.22B USD | 4.61 | A$0.23 0.16 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.87 4.8 USD |
-5.76
|
A$3.17B 2.21B USD | A$901.10K 629.48K USD | A$6.81 4.75 USD | A$7.26 5.07 USD | A$3.17B 2.21B USD | 20.81 | A$0.33 0.23 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.01 4.89 USD |
-3.78
|
A$3.15B 2.2B USD | A$5.00M 3.49M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.15B 2.2B USD | 350.25 | A$0.02 0.01 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.56 9.47 USD |
+0.82
|
A$3.06B 2.14B USD | A$201.28K 140.61K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.06B 2.14B USD | 15.23 | A$0.89 0.62 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-3.86
|
A$3.03B 2.11B USD | A$2.14M 1.5M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.03B 2.11B USD | 0 | -A$0.01 -0.006 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.08 3.55 USD |
-0.59
|
A$3.01B 2.11B USD | A$163.09K 113.93K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$3.01B 2.11B USD | 18.81 | A$0.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
-0.19
|
A$2.94B 2.06B USD | A$336.45K 235.04K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.94B 2.06B USD | 7.05 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.72 4.69 USD |
+2.68
|
A$2.91B 2.04B USD | A$380.30K 265.67K USD | A$6.52 4.55 USD | A$6.72 4.69 USD | A$2.91B 2.04B USD | 95.92 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.27 19.75 USD |
-4.43
|
A$2.84B 1.99B USD | A$97.57K 68.16K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.84B 1.99B USD | 22.61 | A$1.25 0.87 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-2.04
|
A$2.83B 1.97B USD | A$179.73K 125.56K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.97B USD | 16.46 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+1.43
|
A$2.82B 1.97B USD | A$454.51K 317.51K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.58 2.5 USD |
+1.27
|
A$2.81B 1.96B USD | A$320.95K 224.21K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.81B 1.96B USD | 6.50 | A$0.55 0.38 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
0
|
A$2.80B 1.96B USD | A$254.75K 177.96K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.96B USD | 4.45 | A$0.99 0.69 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.38 17.03 USD |
-0.25
|
A$2.70B 1.89B USD | A$177.19K 123.78K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.70B 1.89B USD | 28.34 | A$0.86 0.6 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.81 10.34 USD |
-4.97
|
A$2.69B 1.88B USD | A$201.54K 140.79K USD | A$14.78 10.32 USD | A$15.50 10.83 USD | A$2.69B 1.88B USD | 25.09 | A$0.59 0.41 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-4.3
|
A$2.64B 1.84B USD | A$9.13M 6.38M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.64B 1.84B USD | 23.50 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.97 1.37 USD |
-0.76
|
A$2.59B 1.81B USD | A$3.13K 2.19K USD | A$1.94 1.35 USD | A$1.98 1.38 USD | A$2.59B 1.81B USD | 32.75 | A$0.06 0.04 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.92 8.33 USD |
-1.08
|
A$2.59B 1.81B USD | A$23.51K 16.42K USD | A$11.85 8.28 USD | A$12.05 8.42 USD | A$2.59B 1.81B USD | 7.49 | A$1.59 1.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.56
|
A$2.57B 1.8B USD | A$2.42M 1.69M USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$2.57B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.14
|
A$2.55B 1.78B USD | A$1.01M 708.65K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.63 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.54 5.96 USD |
+0.41
|
A$2.50B 1.74B USD | A$403.05K 281.56K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.50B 1.74B USD | 17.07 | A$0.50 0.35 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.29 13.48 USD |
-0.57
|
A$2.45B 1.71B USD | A$161.99K 113.16K USD | A$18.92 13.21 USD | A$19.63 13.71 USD | A$2.45B 1.71B USD | 128.59 | A$0.15 0.1 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.13 9.87 USD |
-9.25
|
A$2.44B 1.7B USD | A$1.60M 1.12M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.44B 1.7B USD | 0 | -A$0.11 -0.07 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
+2.02
|
A$2.37B 1.65B USD | A$1.45M 1.01M USD | A$3.18 2.22 USD | A$3.30 2.3 USD | A$2.37B 1.65B USD | 8.39 | A$0.39 0.27 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.83 USD |
-1.32
|
A$2.36B 1.65B USD | A$1.44M 1.01M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.36B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.91 2.73 USD |
+2.89
|
A$2.35B 1.64B USD | A$2.40M 1.68M USD | A$3.68 2.57 USD | A$3.93 2.75 USD | A$2.35B 1.64B USD | 0 | -A$0.35 -0.2 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.41 10.07 USD |
+1.12
|
A$2.35B 1.64B USD | A$29.42K 20.55K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.35B 1.64B USD | 46.48 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-2.29
|
A$2.33B 1.63B USD | A$1.90M 1.33M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$2.33B 1.63B USD | 10.02 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
-4.3
|
A$2.28B 1.59B USD | A$3.98M 2.78M USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 7.62 | A$0.14 0.1 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$4.30M 3M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.12 3.57 USD |
-4.75
|
A$2.21B 1.54B USD | A$1.03M 719.54K USD | A$5.09 3.55 USD | A$5.29 3.7 USD | A$2.21B 1.54B USD | 0 | -A$0.95 -0.6 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-5.84
|
A$2.19B 1.53B USD | A$887.35K 619.87K USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.19B 1.53B USD | 31.50 | A$0.11 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.01 0.7 USD |
-10.49
|
A$2.17B 1.52B USD | A$2.07M 1.45M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.17B 1.52B USD | 20.14 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.47 USD |
-5.97
|
A$2.16B 1.51B USD | A$22.05M 15.4M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.16B 1.51B USD | 22.56 | A$0.03 0.02 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.38 9.35 USD |
-2.19
|
A$2.08B 1.45B USD | A$199.63K 139.46K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.08B 1.45B USD | 37.16 | A$0.36 0.25 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
+0.13
|
A$2.07B 1.45B USD | A$686.35K 479.46K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.07B 1.45B USD | 12.56 | A$0.31 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.19 7.12 USD |
+0.69
|
A$2.06B 1.44B USD | A$443.51K 309.82K USD | A$10.01 6.99 USD | A$10.22 7.14 USD | A$2.06B 1.44B USD | 14.76 | A$0.69 0.48 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-3.85
|
A$2.05B 1.43B USD | A$3.23M 2.26M USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$2.05B 1.43B USD | 0 | A$0.00 0 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.64 15.12 USD |
+0.84
|
A$2.05B 1.43B USD | A$187.44K 130.94K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.05B 1.43B USD | 0 | -A$1.39 -0.9 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.16 USD |
+2.78
|
A$2.04B 1.43B USD | A$1.43M 1M USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$2.04B 1.43B USD | 13.87 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$643.09K 449.24K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.67 8.85 USD |
+0.76
|
A$2.02B 1.41B USD | A$146.76K 102.52K USD | A$12.42 8.68 USD | A$12.70 8.87 USD | A$2.02B 1.41B USD | 15.63 | A$0.81 0.57 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
+1.61
|
A$2.02B 1.41B USD | A$848.26K 592.57K USD | A$3.41 2.38 USD | A$3.50 2.44 USD | A$2.02B 1.41B USD | 5.26 | A$0.66 0.46 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.20 12.02 USD |
+0.58
|
A$1.99B 1.39B USD | A$63.48K 44.34K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$1.99B 1.39B USD | 34.39 | A$0.50 0.35 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.34
|
A$1.99B 1.39B USD | A$3.00M 2.1M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.99B 1.39B USD | 6.70 | A$0.13 0.09 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.45 4.5 USD |
+1.02
|
A$1.97B 1.38B USD | A$266.33K 186.05K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$1.97B 1.38B USD | 35.80 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.20 2.23 USD |
-0.78
|
A$1.95B 1.36B USD | A$428.80K 299.54K USD | A$3.19 2.23 USD | A$3.22 2.25 USD | A$1.95B 1.36B USD | 6.38 | A$0.50 0.35 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-0.35
|
A$1.94B 1.36B USD | A$1.40M 978.95K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.94B 1.36B USD | 42.35 | A$0.02 0.01 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.47 5.92 USD |
-8.83
|
A$1.88B 1.31B USD | A$2.18M 1.52M USD | A$8.45 5.9 USD | A$9.05 6.32 USD | A$1.88B 1.31B USD | 0 | -A$0.33 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.88 1.31 USD |
-5.3
|
A$1.85B 1.29B USD | A$973.86K 680.31K USD | A$1.87 1.3 USD | A$1.96 1.37 USD | A$1.85B 1.29B USD | 0 | -A$0.05 -0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.98 1.38 USD |
-5.86
|
A$1.85B 1.29B USD | A$978.58K 683.61K USD | A$1.97 1.38 USD | A$2.10 1.47 USD | A$1.85B 1.29B USD | 21.96 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-9.2
|
A$1.83B 1.28B USD | A$5.12M 3.57M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$1.83B 1.28B USD | 18.50 | A$0.04 0.03 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$1.78B 1.25B USD | A$408.05K 285.05K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.78B 1.25B USD | 0 | -A$0.01 -0.006 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
+1.44
|
A$1.76B 1.23B USD | A$895.72K 625.72K USD | A$2.77 1.93 USD | A$2.84 1.98 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$1.66B 1.16B USD | A$830.10K 579.88K USD | A$2.34 1.63 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.08 -0.7 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.90 2.72 USD |
-5.57
|
A$1.65B 1.15B USD | A$2.31M 1.61M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.65B 1.15B USD | 0 | -A$0.14 -0.09 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.82 USD |
-11.9
|
A$1.64B 1.15B USD | A$2.32M 1.62M USD | A$3.94 2.75 USD | A$4.50 3.14 USD | A$1.64B 1.15B USD | 9.17 | A$0.44 0.31 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.34 0.94 USD |
+2.83
|
A$1.64B 1.15B USD | A$1.39M 968.18K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$1.64B 1.15B USD | 0 | -A$0.47 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$1.62B 1.13B USD | A$375.57K 262.36K USD | A$3.11 2.17 USD | A$3.21 2.24 USD | A$1.62B 1.13B USD | 20.73 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.46 8.01 USD |
+0.7
|
A$1.58B 1.1B USD | A$89.08K 62.23K USD | A$11.21 7.83 USD | A$11.49 8.03 USD | A$1.58B 1.1B USD | 17.90 | A$0.64 0.45 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-5.05
|
A$1.55B 1.08B USD | A$1.03M 720.04K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.55B 1.08B USD | 52.70 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.73 23.56 USD |
-0.68
|
A$1.48B 1.03B USD | A$6.20K 4.33K USD | A$33.32 23.28 USD | A$34.62 24.18 USD | A$1.48B 1.03B USD | 30.94 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-10.57
|
A$1.46B 1.02B USD | A$2.84M 1.98M USD | A$1.64 1.14 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 9.70 | A$0.17 0.12 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
+1.05
|
A$1.45B 1.01B USD | A$336.53K 235.09K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.46 9.4 USD |
-10.27
|
A$1.45B 1.01B USD | A$5.60K 3.91K USD | A$13.30 9.29 USD | A$14.61 10.21 USD | A$1.45B 1.01B USD | 3.31 | A$4.06 2.84 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.50 4.54 USD |
-1.14
|
A$1.44B 1.01B USD | A$442.47K 309.09K USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.57 1.8 USD |
-4.46
|
A$1.44B 1.01B USD | A$1.30M 911.22K USD | A$2.56 1.79 USD | A$2.67 1.87 USD | A$1.44B 1.01B USD | 11.68 | A$0.22 0.15 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-4.48
|
A$1.44B 1B USD | A$23.85M 16.66M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.44B 1B USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$1.43B 999.01M USD | A$270.32K 188.83K USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$1.43B 997.99M USD | A$288.10K 201.26K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.72 2.6 USD |
-10.58
|
A$1.41B 987.19M USD | A$578.02K 403.79K USD | A$3.70 2.58 USD | A$3.94 2.75 USD | A$1.41B 987.19M USD | 0 | -A$0.20 -0.1 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.54 11.55 USD |
-3.39
|
A$1.38B 966.63M USD | A$531.42K 371.24K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.38B 966.63M USD | 15.17 | A$1.09 0.76 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$1.37B 955.88M USD | A$430.11K 300.46K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$1.36B 948.93M USD | A$388.66K 271.51K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.36 3.04 USD |
-10.02
|
A$1.34B 939.15M USD | A$1.57M 1.09M USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.34B 939.15M USD | 145.16 | A$0.03 0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.04 4.92 USD |
-7.12
|
A$1.34B 936.85M USD | A$286.47K 200.12K USD | A$7.03 4.91 USD | A$7.49 5.23 USD | A$1.34B 936.85M USD | 32.00 | A$0.22 0.15 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.22 4.34 USD |
-2.43
|
A$1.34B 935.18M USD | A$577.92K 403.72K USD | A$6.11 4.26 USD | A$6.42 4.48 USD | A$1.34B 935.18M USD | 25.89 | A$0.24 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
