Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flight Centre Travel Group Limited FLT.AX | $21.27 14.08 USD |
-0.42
|
$4.7B 3.11B USD | $325.02K 215.12K USD | $21.03 13.92 USD | $21.29 14.09 USD | $4.7B 3.11B USD | 36.67 | $0.58 0.38 USD | |
| Challenger Limited CGF.AX | $6.66 4.4 USD |
-1.26
|
$4.6B 3.04B USD | $231.17K 153K USD | $6.65 4.4 USD | $6.74 4.46 USD | $4.6B 3.04B USD | 22.18 | $0.3 0.2 USD | |
| Alumina Limited AWC.AX | $1.58 1.05 USD |
+5.33
|
$4.58B 3.03B USD | $10.61M 7.02M USD | $1.49 0.99 USD | $1.59 1.05 USD | $4.58B 3.03B USD | 0 | -$0.08 -0.05 USD | |
| Paladin Energy Ltd PDN.AX | $15.3 10.13 USD |
0
|
$4.57B 3.02B USD | $16.25M 10.76M USD | $1.5 0.99 USD | $153 101.26 USD | $4.57B 3.02B USD | 54.64 | $0.28 0.19 USD | |
| IDP Education Limited IEL.AX | $16.12 10.67 USD |
-0.65
|
$4.49B 2.97B USD | $897.17K 593.8K USD | $15.86 10.5 USD | $16.14 10.68 USD | $4.49B 2.97B USD | 27.31 | $0.59 0.39 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| Metcash Limited MTS.AX | $3.92 2.59 USD |
+0.51
|
$4.28B 2.83B USD | $913.64K 604.7K USD | $3.89 2.57 USD | $3.94 2.61 USD | $4.28B 2.83B USD | 14.00 | $0.28 0.19 USD | |
| CSR Limited CSR.AX | $8.84 5.85 USD |
0
|
$4.22B 2.79B USD | $924.37K 611.8K USD | $8.83 5.84 USD | $8.85 5.86 USD | $4.22B 2.79B USD | 13.00 | $0.68 0.45 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.32 3.52 USD |
-1.94
|
$4.2B 2.78B USD | $760.41K 503.28K USD | $5.3 3.51 USD | $5.41 3.58 USD | $4.2B 2.78B USD | 22.14 | $0.24 0.16 USD | |
| Sandfire Resources Limited SFR.AX | $9.16 6.06 USD |
+0.94
|
$4.18B 2.77B USD | $1.3M 859.7K USD | $9 5.96 USD | $9.16 6.06 USD | $4.18B 2.77B USD | 0 | -$0.07 -0.04 USD | |
| The a2 Milk Company Limited A2M.AX | $5.78 3.83 USD |
-0.69
|
$4.18B 2.77B USD | $357.15K 236.38K USD | $5.73 3.79 USD | $5.8 3.84 USD | $4.18B 2.77B USD | 30.42 | $0.19 0.13 USD | |
| Brickworks Limited BKW.AX | $26.87 17.78 USD |
-1.18
|
$4.1B 2.71B USD | $71.39K 47.25K USD | $26.83 17.76 USD | $27.08 17.92 USD | $4.1B 2.71B USD | 0 | -$0.11 -0.07 USD | |
| New Hope Corporation Limited NHC.AX | $4.65 3.07 USD |
-4.23
|
$3.93B 2.6B USD | $2.17M 1.44M USD | $4.58 3.03 USD | $4.72 3.12 USD | $3.93B 2.6B USD | 6.03 | $0.77 0.51 USD | |
| Nickel Industries Limited NIC.AX | $0.9 0.59 USD |
+4.3
|
$3.84B 2.54B USD | $5.11M 3.38M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $3.84B 2.54B USD | 17.94 | $0.05 0.03 USD | |
| Bank of Queensland Limited BOQ.AX | $5.87 3.88 USD |
-0.26
|
$3.84B 2.54B USD | $1.55M 1.03M USD | $5.83 3.86 USD | $5.89 3.9 USD | $3.84B 2.54B USD | 32.58 | $0.18 0.12 USD | |
| nib holdings limited NHF.AX | $7.7 5.1 USD |
-0.77
|
$3.74B 2.47B USD | $136.13K 90.1K USD | $7.7 5.1 USD | $7.79 5.16 USD | $3.74B 2.47B USD | 18.33 | $0.42 0.28 USD | |
| Breville Group Limited BRG.AX | $26.04 17.23 USD |
-2.76
|
$3.73B 2.47B USD | $54.01K 35.75K USD | $26.02 17.22 USD | $26.65 17.64 USD | $3.73B 2.47B USD | 32.96 | $0.79 0.52 USD | |
| Beach Energy Limited BPT.AX | $1.63 1.08 USD |
0
|
$3.72B 2.46B USD | $3.94M 2.61M USD | $1.63 1.08 USD | $1.66 1.1 USD | $3.72B 2.46B USD | 0 | -$0.07 -0.04 USD | |
| Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
| Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $39.06 25.85 USD |
-2.76
|
$3.55B 2.35B USD | $559.58K 370.36K USD | $38.57 25.53 USD | $40.25 26.64 USD | $3.55B 2.35B USD | 58.29 | $0.67 0.44 USD | |
| Lovisa Holdings Limited LOV.AX | $31.95 21.15 USD |
-2.98
|
$3.5B 2.32B USD | $72.87K 48.23K USD | $31.88 21.1 USD | $32.5 21.51 USD | $3.5B 2.32B USD | 47.68 | $0.67 0.44 USD | |
| Super Retail Group Limited SUL.AX | $15.09 9.99 USD |
-1.63
|
$3.41B 2.26B USD | $188.79K 124.95K USD | $14.96 9.9 USD | $15.2 10.06 USD | $3.41B 2.26B USD | 13.12 | $1.15 0.76 USD | |
| Eagers Automotive Limited APE.AX | $13.03 8.62 USD |
-1.21
|
$3.37B 2.23B USD | $122.28K 80.93K USD | $13.01 8.61 USD | $13.2 8.74 USD | $3.37B 2.23B USD | 11.73 | $1.11 0.73 USD | |
| HUB24 Limited HUB.AX | $40.16 26.58 USD |
-1.64
|
$3.26B 2.16B USD | $39.95K 26.44K USD | $39.9 26.41 USD | $40.64 26.9 USD | $3.26B 2.16B USD | 75.77 | $0.53 0.35 USD | |
| Downer EDI Limited DOW.AX | $4.83 3.2 USD |
-0.41
|
$3.24B 2.15B USD | $129.96K 86.01K USD | $4.8 3.18 USD | $4.85 3.21 USD | $3.24B 2.15B USD | 0 | -$0.58 -0.3 USD | |
| Webjet Limited WEB.AX | $8.35 5.52 USD |
-1.82
|
$3.23B 2.14B USD | $462.13K 305.87K USD | $8.29 5.49 USD | $8.41 5.57 USD | $3.23B 2.14B USD | 278.16 | $0.03 0.02 USD | |
| ARB Corporation Limited ARB.AX | $39.2 25.94 USD |
-1.12
|
$3.22B 2.13B USD | $25.27K 16.72K USD | $39.14 25.91 USD | $39.56 26.18 USD | $3.22B 2.13B USD | 34.68 | $1.13 0.75 USD | |
| Ventia Services Group Limited VNT.AX | $3.75 2.48 USD |
-0.13
|
$3.2B 2.12B USD | $757.44K 501.32K USD | $3.74 2.48 USD | $3.77 2.5 USD | $3.2B 2.12B USD | 17.02 | $0.22 0.15 USD | |
| Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
| Perseus Mining Limited PRU.AX | $2.29 1.51 USD |
-2.77
|
$3.14B 2.08B USD | $1.49M 986.71K USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.14B 2.08B USD | 6.72 | $0.34 0.23 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
-3.38
|
$3.1B 2.05B USD | $4.33M 2.86M USD | $1.14 0.75 USD | $1.18 0.78 USD | $3.1B 2.05B USD | 114.50 | $0.01 0.006 USD | |
| AUB Group Limited AUB.AX | $28.32 18.74 USD |
-2.48
|
$3.07B 2.03B USD | $76.49K 50.63K USD | $28.31 18.74 USD | $29.1 19.26 USD | $3.07B 2.03B USD | 27.49 | $1.03 0.68 USD | |
| Liontown Resources Limited LTR.AX | $1.26 0.84 USD |
-2.55
|
$3.06B 2.03B USD | $3.75M 2.48M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.06B 2.03B USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $710.19K 470.05K USD | $2.22 1.47 USD | $2.26 1.5 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| Chorus Limited CNU.AX | $6.9 4.57 USD |
-0.29
|
$3.01B 1.99B USD | $106.65K 70.59K USD | $6.87 4.54 USD | $6.93 4.59 USD | $3.01B 1.99B USD | 345.00 | $0.02 0.01 USD | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
-1.15
|
$2.88B 1.91B USD | $2.49M 1.65M USD | $2.14 1.42 USD | $2.18 1.44 USD | $2.88B 1.91B USD | 15.32 | $0.14 0.09 USD | |
| Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
| Fletcher Building Limited FBU.AX | $3.61 2.39 USD |
+1.4
|
$2.85B 1.88B USD | $319.27K 211.31K USD | $3.51 2.32 USD | $3.61 2.39 USD | $2.85B 1.88B USD | 180.50 | $0.02 0.01 USD | |
| Perpetual Limited PPT.AX | $25.01 16.55 USD |
-0.83
|
$2.84B 1.88B USD | $49.64K 32.86K USD | $24.9 16.48 USD | $25.22 16.69 USD | $2.84B 1.88B USD | 45.47 | $0.55 0.36 USD | |
| BSP Financial Group Limited BFL.AX | $5.85 3.87 USD |
+1.04
|
$2.73B 1.81B USD | $4.01K 2.65K USD | $5.84 3.86 USD | $5.88 3.89 USD | $2.73B 1.81B USD | 7.79 | $0.75 0.5 USD | |
| Life360, Inc. 360.AX | $13.21 8.74 USD |
-2.55
|
$2.71B 1.79B USD | $220.13K 145.7K USD | $13.15 8.7 USD | $13.5 8.94 USD | $2.71B 1.79B USD | 0 | -$0.22 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.43 13.52 USD |
-1.61
|
$2.65B 1.76B USD | $220.63K 146.03K USD | $20.25 13.4 USD | $20.66 13.67 USD | $2.65B 1.76B USD | 17.02 | $1.2 0.79 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Region Group RGN.AX | $2.21 1.46 USD |
-1.34
|
$2.57B 1.7B USD | $609.52K 403.42K USD | $2.2 1.45 USD | $2.25 1.49 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.55B 1.69B USD | $949.1K 628.17K USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
+0.95
|
$2.52B 1.67B USD | $179.23K 118.62K USD | $4.72 3.12 USD | $4.79 3.17 USD | $2.52B 1.67B USD | 14.92 | $0.32 0.21 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.56 1.03 USD |
-2.5
|
$2.52B 1.67B USD | $2.8M 1.85M USD | $1.56 1.03 USD | $1.61 1.06 USD | $2.52B 1.67B USD | 26.00 | $0.06 0.04 USD | |
| De Grey Mining Limited DEG.AX | $1.32 0.87 USD |
-4.22
|
$2.44B 1.61B USD | $3M 1.99M USD | $1.31 0.87 USD | $1.36 0.9 USD | $2.44B 1.61B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $12.29 8.13 USD |
-0.89
|
$2.37B 1.57B USD | $124.11K 82.14K USD | $12.22 8.09 USD | $12.47 8.25 USD | $2.37B 1.57B USD | 16.60 | $0.74 0.49 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $16.1 10.65 USD |
-2.28
|
$2.36B 1.56B USD | $703.83K 465.84K USD | $15.93 10.54 USD | $16.32 10.8 USD | $2.36B 1.56B USD | 21.17 | $0.76 0.5 USD | |
| Genesis Energy Limited GNE.AX | $2.17 1.44 USD |
-0.46
|
$2.34B 1.55B USD | $10.89K 7.21K USD | $2.17 1.43 USD | $2.18 1.44 USD | $2.34B 1.55B USD | 27.12 | $0.08 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $1.95 1.29 USD |
-3.47
|
$2.3B 1.52B USD | $2.22M 1.47M USD | $1.93 1.27 USD | $1.99 1.32 USD | $2.3B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Megaport Limited MP1.AX | $14.33 9.48 USD |
-2.05
|
$2.28B 1.51B USD | $267.68K 177.16K USD | $14.05 9.3 USD | $14.35 9.5 USD | $2.28B 1.51B USD | 238.83 | $0.06 0.04 USD | |
| HMC Capital Limited HMC.AX | $6.47 4.28 USD |
-1.22
|
$2.26B 1.49B USD | $125.33K 82.95K USD | $6.46 4.28 USD | $6.56 4.34 USD | $2.26B 1.49B USD | 29.40 | $0.22 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $11.06 7.32 USD |
-1.29
|
$2.25B 1.49B USD | $55.41K 36.68K USD | $10.98 7.27 USD | $11.2 7.41 USD | $2.25B 1.49B USD | 28.34 | $0.39 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $1.95 1.29 USD |
-2.16
|
$2.23B 1.48B USD | $1.89M 1.25M USD | $1.95 1.29 USD | $1.98 1.31 USD | $2.23B 1.48B USD | 27.88 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.55 2.35 USD |
-1.11
|
$2.22B 1.47B USD | $1.47M 973.72K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.22B 1.47B USD | 25.35 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.2 0.79 USD |
+0.84
|
$2.21B 1.46B USD | $1.82M 1.2M USD | $1.19 0.78 USD | $1.25 0.83 USD | $2.21B 1.46B USD | 8.57 | $0.14 0.09 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.17B 1.44B USD | $791.1K 523.6K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 13.66 | $0.15 0.1 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.27 USD |
-3.68
|
$2.15B 1.42B USD | $2.05M 1.36M USD | $1.9 1.25 USD | $1.96 1.29 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.63 2.4 USD |
-0.55
|
$2.09B 1.39B USD | $92.98K 61.54K USD | $3.61 2.39 USD | $3.65 2.42 USD | $2.09B 1.39B USD | 4.71 | $0.77 0.51 USD | |
| Bapcor Limited BAP.AX | $6.17 4.08 USD |
-1.2
|
$2.09B 1.38B USD | $179.68K 118.92K USD | $6.13 4.06 USD | $6.2 4.1 USD | $2.09B 1.38B USD | 21.25 | $0.29 0.19 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $11.68 7.73 USD |
-1.85
|
$2.07B 1.37B USD | $156.65K 103.68K USD | $11.6 7.68 USD | $11.9 7.88 USD | $2.07B 1.37B USD | 0 | -$0.17 -0.1 USD | |
| Adbri Limited ABC.AX | $3.15 2.08 USD |
+0.32
|
$2.07B 1.37B USD | $3.69M 2.44M USD | $3.14 2.08 USD | $3.15 2.08 USD | $2.07B 1.37B USD | 22.50 | $0.14 0.09 USD | |
| Sigma Healthcare Limited SIG.AX | $1.27 0.84 USD |
-0.78
|
$2.06B 1.37B USD | $1.86M 1.23M USD | $1.25 0.83 USD | $1.28 0.85 USD | $2.06B 1.37B USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.AX | $4.96 3.28 USD |
-1.49
|
$2.02B 1.34B USD | $1.16M 766.61K USD | $4.88 3.23 USD | $5.04 3.34 USD | $2.02B 1.34B USD | 24.77 | $0.2 0.13 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $5.22 3.45 USD |
-2.25
|
$1.97B 1.3B USD | $534.95K 354.06K USD | $5.19 3.44 USD | $5.3 3.51 USD | $1.97B 1.3B USD | 104.39 | $0.05 0.03 USD | |
| PSC Insurance Group Limited PSI.AX | $5.4 3.57 USD |
-0.37
|
$1.97B 1.3B USD | $17.87K 11.82K USD | $5.39 3.57 USD | $5.45 3.61 USD | $1.97B 1.3B USD | 30.00 | $0.18 0.12 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.22 12.06 USD |
+3.23
|
$1.96B 1.3B USD | $1.14K 753.86 USD | $18 11.91 USD | $18.28 12.1 USD | $1.96B 1.3B USD | 33.74 | $0.54 0.36 USD | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.24
|
$1.95B 1.29B USD | $487.9K 322.92K USD | $4.75 3.14 USD | $4.83 3.2 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
| Nufarm Limited NUF.AX | $5.11 3.38 USD |
-0.68
|
$1.95B 1.29B USD | $194.99K 129.05K USD | $5.08 3.36 USD | $5.15 3.41 USD | $1.95B 1.29B USD | 17.60 | $0.29 0.19 USD | |
| Dicker Data Limited DDR.AX | $10.77 7.12 USD |
-0.87
|
$1.94B 1.29B USD | $58.44K 38.68K USD | $10.73 7.1 USD | $10.85 7.18 USD | $1.94B 1.29B USD | 23.40 | $0.46 0.3 USD | |
| Codan Limited CDA.AX | $10.7 7.08 USD |
+0.38
|
$1.94B 1.28B USD | $145.78K 96.48K USD | $10.5 6.95 USD | $10.82 7.16 USD | $1.94B 1.28B USD | 26.09 | $0.41 0.27 USD | |
| EVT Limited EVT.AX | $11.74 7.77 USD |
-0.76
|
$1.91B 1.26B USD | $39.28K 26K USD | $11.7 7.74 USD | $11.8 7.81 USD | $1.91B 1.26B USD | 51.04 | $0.23 0.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.02 2 USD |
-0.17
|
$1.9B 1.26B USD | $348.01K 230.33K USD | $2.93 1.94 USD | $3.03 2.01 USD | $1.9B 1.26B USD | 37.68 | $0.08 0.05 USD | |
| GrainCorp Limited GNC.AX | $8.48 5.61 USD |
0
|
$1.9B 1.26B USD | $144.45K 95.61K USD | $8.38 5.55 USD | $8.51 5.63 USD | $1.9B 1.26B USD | 7.63 | $1.11 0.73 USD | |
| Macquarie Technology Group Limited MAQ.AX | $77.37 51.21 USD |
-0.74
|
$1.89B 1.25B USD | $3.75K 2.48K USD | $77.01 50.97 USD | $78.73 52.11 USD | $1.89B 1.25B USD | 75.11 | $1.03 0.68 USD | |
| Karoon Energy Ltd KAR.AX | $2.35 1.55 USD |
+1.52
|
$1.88B 1.24B USD | $4.24M 2.81M USD | $2.32 1.54 USD | $2.42 1.6 USD | $1.88B 1.24B USD | 5.45 | $0.43 0.28 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
-1.43
|
$1.86B 1.23B USD | $39.74K 26.3K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 5.01 | $0.11 0.07 USD | |
| Gold Road Resources Limited GOR.AX | $1.69 1.12 USD |
-7.31
|
$1.83B 1.21B USD | $6.64M 4.39M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.83B 1.21B USD | 15.33 | $0.11 0.07 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
-1.2
|
$1.82B 1.2B USD | $1.5M 990.47K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.82B 1.2B USD | 10.25 | $0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.94 1.95 USD |
-1.34
|
$1.8B 1.19B USD | $443.96K 293.84K USD | $2.92 1.93 USD | $2.98 1.97 USD | $1.8B 1.19B USD | 12.78 | $0.23 0.15 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
+0.85
|
$1.79B 1.19B USD | $160.27K 106.08K USD | $2.35 1.56 USD | $2.38 1.58 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Tuas Limited TUA.AX | $3.81 2.52 USD |
-1.3
|
$1.78B 1.18B USD | $91.94K 60.85K USD | $3.72 2.46 USD | $3.85 2.55 USD | $1.78B 1.18B USD | 0 | -$0.03 -0.01 USD | |
| WAM Leaders Limited WLE.AX | $1.39 0.92 USD |
-0.36
|
$1.75B 1.16B USD | $374.41K 247.81K USD | $1.39 0.92 USD | $1.4 0.93 USD | $1.75B 1.16B USD | 11.58 | $0.12 0.08 USD | |
| Lifestyle Communities Limited LIC.AX | $14.07 9.31 USD |
-1.81
|
$1.71B 1.13B USD | $139.46K 92.3K USD | $13.92 9.21 USD | $14.21 9.4 USD | $1.71B 1.13B USD | 19.27 | $0.73 0.48 USD | |
| Magellan Financial Group Limited MFG.AX | $9.4 6.22 USD |
-0.95
|
$1.7B 1.12B USD | $261.19K 172.87K USD | $9.23 6.11 USD | $9.45 6.25 USD | $1.7B 1.12B USD | 8.39 | $1.12 0.74 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
-2.67
|
$1.67B 1.1B USD | $2.01M 1.33M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $1.67B 1.1B USD | 0 | -$0.28 -0.1 USD | |
| Insignia Financial Ltd. IFL.AX | $2.48 1.64 USD |
-1
|
$1.66B 1.1B USD | $599.48K 396.77K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.66B 1.1B USD | 0 | -$0.06 -0.03 USD | |
| Regis Resources Limited RRL.AX | $2.18 1.44 USD |
-1.58
|
$1.64B 1.09B USD | $3.08M 2.04M USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.64B 1.09B USD | 0 | -$0.11 -0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.89 3.9 USD |
-0.25
|
$1.64B 1.08B USD | $185.22K 122.59K USD | $5.78 3.83 USD | $5.89 3.9 USD | $1.64B 1.08B USD | 34.61 | $0.17 0.11 USD | |
| SSR Mining Inc. SSR.AX | $7.92 5.24 USD |
-2.1
|
$1.63B 1.08B USD | $33.25K 22.01K USD | $7.9 5.23 USD | $8 5.29 USD | $1.63B 1.08B USD | 0 | -$0.74 -0.4 USD | |
| Audinate Group Limited AD8.AX | $19.24 12.73 USD |
-0.82
|
$1.6B 1.06B USD | $100.46K 66.49K USD | $19.03 12.6 USD | $19.4 12.84 USD | $1.6B 1.06B USD | 96.20 | $0.2 0.13 USD | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| Waypoint REIT WPR.AX | $2.35 1.55 USD |
-0.64
|
$1.58B 1.04B USD | $467.74K 309.58K USD | $2.32 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||