Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-1.76
|
A$4.78B 3.34B USD | A$597.90K 417.68K USD | A$5.85 4.09 USD | A$6.03 4.21 USD | A$4.78B 3.34B USD | 18.29 | A$0.32 0.22 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$4.76B 3.33B USD | A$529.58K 369.95K USD | A$1.35 0.94 USD | A$1.49 1.04 USD | A$4.76B 3.33B USD | 0 | -A$0.16 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.00 3.49 USD |
-2.15
|
A$4.70B 3.28B USD | A$2.11M 1.48M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.70B 3.28B USD | 10.86 | A$0.46 0.32 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.92 9.03 USD |
0
|
A$4.62B 3.23B USD | A$332.86K 232.53K USD | A$12.75 8.91 USD | A$12.99 9.07 USD | A$4.62B 3.23B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.41 6.57 USD |
+0.43
|
A$4.59B 3.21B USD | A$448.33K 313.19K USD | A$9.27 6.48 USD | A$9.43 6.59 USD | A$4.59B 3.21B USD | 20.02 | A$0.47 0.33 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.67 3.96 USD |
0
|
A$4.59B 3.2B USD | A$914.87K 639.1K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$4.59B 3.2B USD | 0 | -A$1.34 -0.9 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.88 21.57 USD |
-1.2
|
A$4.50B 3.15B USD | A$67.57K 47.21K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$4.50B 3.15B USD | 32.84 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.85 4.79 USD |
-0.87
|
A$4.47B 3.12B USD | A$519.55K 362.94K USD | A$6.85 4.78 USD | A$6.94 4.85 USD | A$4.47B 3.12B USD | 20.75 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.52 4.55 USD |
-1.51
|
A$4.33B 3.02B USD | A$403.33K 281.75K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.33B 3.02B USD | 17.15 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.69 3.97 USD |
+3.18
|
A$4.31B 3.01B USD | A$3.01M 2.1M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.31B 3.01B USD | 29.92 | A$0.19 0.13 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-3.06
|
A$4.25B 2.97B USD | A$1.11M 778.09K USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.25B 2.97B USD | 43.23 | A$0.15 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.47 12.2 USD |
-1.47
|
A$4.24B 2.96B USD | A$1.35M 940.59K USD | A$17.42 12.17 USD | A$18.15 12.68 USD | A$4.24B 2.96B USD | 0 | -A$0.22 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.60 15.09 USD |
-0.96
|
A$4.17B 2.92B USD | A$172.64K 120.6K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.17B 2.92B USD | 17.28 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
-1.5
|
A$4.14B 2.89B USD | A$2.28M 1.59M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.14B 2.89B USD | 6.57 | A$0.55 0.38 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.80 11.74 USD |
-0.71
|
A$4.12B 2.88B USD | A$195.09K 136.28K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.88B USD | 70.00 | A$0.24 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.16 2.9 USD |
-4.48
|
A$4.11B 2.87B USD | A$1.49M 1.04M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.11B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.94 19.52 USD |
-1.41
|
A$3.65B 2.55B USD | A$131.61K 91.94K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.65B 2.55B USD | 35.82 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.02
|
A$3.64B 2.54B USD | A$12.58K 8.79K USD | A$7.77 5.43 USD | A$7.88 5.5 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.70 3.28 USD |
+0.21
|
A$3.52B 2.46B USD | A$3.06M 2.14M USD | A$4.65 3.25 USD | A$4.72 3.3 USD | A$3.52B 2.46B USD | 470.00 | A$0.01 0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
0
|
A$3.39B 2.37B USD | A$760.33K 531.14K USD | A$3.06 2.14 USD | A$3.08 2.15 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.85 9.68 USD |
-0.22
|
A$3.37B 2.36B USD | A$568.65K 397.24K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.37B 2.36B USD | 18.22 | A$0.76 0.53 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
-0.07
|
A$3.36B 2.35B USD | A$801.77K 560.09K USD | A$7.28 5.09 USD | A$7.43 5.19 USD | A$3.36B 2.35B USD | 23.50 | A$0.31 0.22 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.92 11.12 USD |
+0.19
|
A$3.33B 2.32B USD | A$32.97K 23.03K USD | A$15.82 11.05 USD | A$16.02 11.19 USD | A$3.33B 2.32B USD | 13.96 | A$1.14 0.8 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.38 5.16 USD |
-8.09
|
A$3.32B 2.32B USD | A$7.64M 5.34M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.32B 2.32B USD | 369.00 | A$0.02 0.01 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$3.20B 2.24B USD | A$3.22M 2.25M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.20B 2.24B USD | 4.65 | A$0.23 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.48 4.52 USD |
-1.75
|
A$3.18B 2.22B USD | A$256.60K 179.25K USD | A$6.46 4.51 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.03 | A$0.38 0.27 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+2.1
|
A$3.17B 2.21B USD | A$4.55M 3.18M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.17B 2.21B USD | 0 | -A$0.01 -0.006 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.19
|
A$3.05B 2.13B USD | A$131.94K 92.17K USD | A$5.13 3.58 USD | A$5.20 3.63 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.50 9.43 USD |
-0.88
|
A$3.05B 2.13B USD | A$289.11K 201.96K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.05B 2.13B USD | 14.67 | A$0.92 0.64 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.70 20.75 USD |
-0.37
|
A$2.99B 2.09B USD | A$76.42K 53.38K USD | A$29.53 20.63 USD | A$30.22 21.11 USD | A$2.99B 2.09B USD | 24.54 | A$1.21 0.85 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
0
|
A$2.94B 2.05B USD | A$767.59K 536.21K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.94B 2.05B USD | 7.04 | A$0.22 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.68 1.87 USD |
-1.83
|
A$2.87B 2.01B USD | A$877.14K 612.74K USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.87B 2.01B USD | 16.75 | A$0.16 0.11 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.55 4.58 USD |
+0.15
|
A$2.84B 1.99B USD | A$245.85K 171.74K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$2.84B 1.99B USD | 93.57 | A$0.07 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.51 10.83 USD |
-0.32
|
A$2.81B 1.97B USD | A$177.14K 123.75K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.81B 1.97B USD | 26.28 | A$0.59 0.41 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-1.35
|
A$2.80B 1.95B USD | A$280.23K 195.76K USD | A$4.38 3.06 USD | A$4.51 3.15 USD | A$2.80B 1.95B USD | 4.40 | A$1.00 0.7 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
-0.28
|
A$2.79B 1.95B USD | A$333.89K 233.24K USD | A$3.54 2.47 USD | A$3.59 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$2.78B 1.94B USD | A$686.86K 479.82K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.19 1.53 USD |
+3.3
|
A$2.73B 1.91B USD | A$10.93M 7.64M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$2.73B 1.91B USD | 24.33 | A$0.09 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.40 17.04 USD |
-0.02
|
A$2.70B 1.89B USD | A$152.01K 106.19K USD | A$23.73 16.58 USD | A$24.46 17.09 USD | A$2.70B 1.89B USD | 27.72 | A$0.88 0.61 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.58 10.88 USD |
-3.95
|
A$2.69B 1.88B USD | A$344.19K 240.44K USD | A$15.55 10.86 USD | A$16.50 11.53 USD | A$2.69B 1.88B USD | 0 | -A$0.11 -0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.96 USD |
-2
|
A$2.66B 1.86B USD | A$3.87M 2.7M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.66B 1.86B USD | 12.47 | A$0.11 0.08 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.02 8.4 USD |
+0.92
|
A$2.61B 1.83B USD | A$64.26K 44.89K USD | A$11.91 8.32 USD | A$12.03 8.4 USD | A$2.61B 1.83B USD | 7.60 | A$1.58 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+2.59
|
A$2.59B 1.81B USD | A$7.76K 5.42K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$2.59B 1.81B USD | 33.00 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$2.52B 1.76B USD | A$821.17K 573.64K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
-0.41
|
A$2.49B 1.74B USD | A$407.12K 284.4K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.49B 1.74B USD | 17.05 | A$0.50 0.35 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.48 13.61 USD |
-0.81
|
A$2.47B 1.73B USD | A$293.92K 205.32K USD | A$18.89 13.2 USD | A$19.66 13.73 USD | A$2.47B 1.73B USD | 129.86 | A$0.15 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+1.08
|
A$2.43B 1.7B USD | A$2.86M 2M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.43B 1.7B USD | 22.53 | A$0.05 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$2.39B 1.67B USD | A$8.12M 5.67M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.61 | A$0.13 0.09 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.02
|
A$2.39B 1.67B USD | A$3.27M 2.29M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.39B 1.67B USD | 10.30 | A$0.17 0.12 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.16M 809.74K USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.88 2.71 USD |
-4.9
|
A$2.34B 1.63B USD | A$2.64M 1.84M USD | A$3.88 2.71 USD | A$4.09 2.86 USD | A$2.34B 1.63B USD | 0 | -A$0.37 -0.2 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$2.33B 1.63B USD | A$1.33M 931.02K USD | A$3.67 2.56 USD | A$3.77 2.63 USD | A$2.33B 1.63B USD | 33.45 | A$0.11 0.08 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.30 9.99 USD |
-1.48
|
A$2.33B 1.63B USD | A$32.19K 22.48K USD | A$14.26 9.96 USD | A$14.66 10.24 USD | A$2.33B 1.63B USD | 46.11 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.22 2.25 USD |
-1.83
|
A$2.33B 1.62B USD | A$1.61M 1.12M USD | A$3.22 2.25 USD | A$3.29 2.29 USD | A$2.33B 1.62B USD | 8.25 | A$0.39 0.27 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.36 3.74 USD |
+0.66
|
A$2.31B 1.61B USD | A$1.22M 848.77K USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.31B 1.61B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.98
|
A$2.30B 1.61B USD | A$44.21M 30.88M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.06 | A$0.03 0.02 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.74
|
A$2.24B 1.57B USD | A$959.05K 669.96K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$2.24B 1.57B USD | 6.30 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.44 1 USD |
-1.71
|
A$2.14B 1.5B USD | A$1.75M 1.22M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.14B 1.5B USD | 0 | A$0.00 0 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.67 9.55 USD |
+1.48
|
A$2.12B 1.48B USD | A$293.53K 205.05K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 39.05 | A$0.35 0.24 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$2.08B 1.46B USD | A$941.10K 657.42K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.35 6.53 USD |
+2.52
|
A$2.07B 1.45B USD | A$2.47M 1.73M USD | A$8.91 6.22 USD | A$9.60 6.71 USD | A$2.07B 1.45B USD | 0 | -A$0.32 -0.2 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+2.13
|
A$2.06B 1.44B USD | A$1.88M 1.32M USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$2.06B 1.44B USD | 14.00 | A$0.12 0.08 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.17 7.1 USD |
-0.73
|
A$2.06B 1.44B USD | A$714.41K 499.06K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.06B 1.44B USD | 14.73 | A$0.69 0.48 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+1.2
|
A$2.05B 1.44B USD | A$922.66K 644.54K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-2.14
|
A$2.03B 1.42B USD | A$5.40M 3.77M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$2.03B 1.42B USD | 20.55 | A$0.04 0.03 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.41 14.96 USD |
-2.24
|
A$2.03B 1.42B USD | A$263.32K 183.95K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.66 8.84 USD |
+1.69
|
A$2.02B 1.41B USD | A$188.61K 131.75K USD | A$12.40 8.66 USD | A$12.69 8.86 USD | A$2.02B 1.41B USD | 15.82 | A$0.80 0.56 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.45 2.41 USD |
-0.72
|
A$2.00B 1.4B USD | A$476.68K 332.99K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$2.00B 1.4B USD | 5.14 | A$0.67 0.47 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.39
|
A$1.99B 1.39B USD | A$7.71M 5.38M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.99B 1.39B USD | 7.26 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
-1.1
|
A$1.98B 1.38B USD | A$103.05K 71.99K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 33.49 | A$0.51 0.36 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.11 1.47 USD |
-0.71
|
A$1.96B 1.37B USD | A$826.25K 577.19K USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 26.31 | A$0.08 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.00 1.39 USD |
-6.78
|
A$1.96B 1.37B USD | A$2.91M 2.03M USD | A$1.99 1.39 USD | A$2.11 1.47 USD | A$1.96B 1.37B USD | 0 | -A$0.05 -0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.42 4.48 USD |
-0.77
|
A$1.96B 1.37B USD | A$94.83K 66.25K USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$1.96B 1.37B USD | 35.66 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$1.96B 1.37B USD | A$1.90M 1.33M USD | A$0.85 0.6 USD | A$0.87 0.6 USD | A$1.96B 1.37B USD | 42.75 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$1.96B 1.37B USD | A$364.28K 254.47K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.64 3.24 USD |
-2.32
|
A$1.89B 1.32B USD | A$1.65M 1.15M USD | A$4.63 3.23 USD | A$4.77 3.33 USD | A$1.89B 1.32B USD | 10.31 | A$0.45 0.31 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.27 0.19 USD |
+10.42
|
A$1.85B 1.29B USD | A$5.46M 3.81M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.85B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.20 2.93 USD |
+12
|
A$1.78B 1.24B USD | A$2.33M 1.63M USD | A$3.74 2.61 USD | A$4.21 2.94 USD | A$1.78B 1.24B USD | 0 | -A$0.12 -0.08 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
0
|
A$1.74B 1.22B USD | A$781.50K 545.93K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$1.74B 1.22B USD | 11.16 | A$0.25 0.17 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.28 2.29 USD |
+1.08
|
A$1.70B 1.19B USD | A$400.10K 279.5K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$1.70B 1.19B USD | 21.83 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
-1.24
|
A$1.65B 1.15B USD | A$2.02M 1.41M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.07 -0.7 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$342.96K 239.58K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.84 1.28 USD |
-4.57
|
A$1.63B 1.14B USD | A$1.72M 1.2M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.63B 1.14B USD | 10.80 | A$0.17 0.12 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.31 0.91 USD |
-5.63
|
A$1.60B 1.12B USD | A$2.89M 2.02M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$1.60B 1.12B USD | 0 | -A$0.50 -0.3 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.13 2.89 USD |
-4.62
|
A$1.57B 1.1B USD | A$438.50K 306.32K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.57B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-0.48
|
A$1.57B 1.09B USD | A$150.57K 105.18K USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$1.57B 1.09B USD | 17.77 | A$0.64 0.45 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.54 10.15 USD |
+3.82
|
A$1.56B 1.09B USD | A$1.39K 968.22 USD | A$14.20 9.92 USD | A$14.56 10.17 USD | A$1.56B 1.09B USD | 3.86 | A$3.76 2.63 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+0.69
|
A$1.51B 1.06B USD | A$28.81M 20.13M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.51B 1.06B USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.67 1.86 USD |
-1.66
|
A$1.49B 1.04B USD | A$931.15K 650.47K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.49B 1.04B USD | 12.11 | A$0.22 0.15 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.95 23.72 USD |
-2.5
|
A$1.49B 1.04B USD | A$9.96K 6.96K USD | A$33.86 23.65 USD | A$34.70 24.24 USD | A$1.49B 1.04B USD | 31.14 | A$1.09 0.76 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.81 3.36 USD |
+5.71
|
A$1.48B 1.04B USD | A$1.31M 911.97K USD | A$4.53 3.16 USD | A$4.92 3.44 USD | A$1.48B 1.04B USD | 240.50 | A$0.02 0.01 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.57 4.59 USD |
-2.01
|
A$1.46B 1.02B USD | A$712.21K 497.53K USD | A$6.50 4.54 USD | A$6.71 4.69 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$223.09K 155.85K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.24 12.04 USD |
-0.58
|
A$1.44B 1.01B USD | A$285.99K 199.78K USD | A$17.06 11.92 USD | A$17.37 12.13 USD | A$1.44B 1.01B USD | 15.12 | A$1.14 0.8 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.55 5.27 USD |
-2.2
|
A$1.44B 1B USD | A$289.73K 202.39K USD | A$7.53 5.26 USD | A$7.84 5.48 USD | A$1.44B 1B USD | 32.82 | A$0.23 0.16 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$1.44B 1B USD | A$150.39K 105.05K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$1.44B 1B USD | 15.87 | A$0.12 0.08 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
0
|
A$1.43B 999.01M USD | A$177.31K 123.86K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.44 4.5 USD |
-1.68
|
A$1.39B 969.03M USD | A$520.43K 363.55K USD | A$6.40 4.47 USD | A$6.55 4.58 USD | A$1.39B 969.03M USD | 25.76 | A$0.25 0.17 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
-2.48
|
A$1.38B 964.45M USD | A$4.89M 3.42M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.38B 964.45M USD | 0 | -A$0.03 -0.02 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$381.02K 266.17K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
