Page de résultat 2 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GQG Partners Inc. GQG.AX | A$1.81 1.15 USD |
+0.56
|
A$5.17B 3.42B USD | A$435.03K 287.93K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Ansell Limited ANN.AX | A$34.03 23.14 USD |
+0.21
|
A$5.05B 3.34B USD | A$17.38K 11.5K USD | A$34.61 22.91 USD | A$35.42 23.44 USD | A$5.05B 3.34B USD | 33.61 | A$1.04 0.69 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.99 3.96 USD |
0
|
A$4.96B 3.28B USD | A$124.44K 82.36K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$4.96B 3.28B USD | 20.65 | A$0.29 0.19 USD | ||
| EBOS Group Limited EBO.AX | A$23.69 15.68 USD |
-0.88
|
A$4.87B 3.23B USD | A$21.13K 13.99K USD | A$23.50 15.55 USD | A$23.93 15.84 USD | A$4.87B 3.23B USD | 23.22 | A$1.02 0.68 USD | ||
| Liontown Limited LTR.AX | A$2.15 1.05 USD |
+4.88
|
A$4.65B 3.08B USD | A$404.14K 3.02M USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$4.65B 3.08B USD | 0 | -A$0.08 -0.05 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
-0.27
|
A$4.61B 3.05B USD | A$638.09K 422.33K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.56 4.34 USD |
+0.15
|
A$4.31B 2.85B USD | A$149.91K 99.22K USD | A$6.53 4.32 USD | A$6.56 4.34 USD | A$4.31B 2.85B USD | 32.79 | A$0.20 0.13 USD | ||
| Breville Group Limited BRG.AX | A$29.52 19.54 USD |
-0.4
|
A$4.28B 2.83B USD | A$13.67K 9.05K USD | A$29.32 19.41 USD | A$29.71 19.66 USD | A$4.28B 2.83B USD | 31.74 | A$0.93 0.62 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.21 3.47 USD |
+0.39
|
A$4.24B 2.81B USD | A$1.06M 581.06K USD | A$5.21 3.45 USD | A$5.27 3.49 USD | A$4.24B 2.81B USD | 9.72 | A$0.54 0.36 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.85 6.23 USD |
+7.11
|
A$4.23B 2.8B USD | A$710.56K 470.29K USD | A$9.15 6.06 USD | A$9.47 6.27 USD | A$4.23B 2.8B USD | 0 | -A$0.19 -0.1 USD | ||
| Zip Co Limited ZIP.AX | A$3.36 2.19 USD |
+0.91
|
A$4.21B 2.78B USD | A$7.86M 1.36M USD | A$3.28 2.17 USD | A$3.32 2.2 USD | A$4.21B 2.78B USD | 55.16 | A$0.06 0.04 USD | ||
| Emerald Resources NL EMR.AX | A$6.42 4.19 USD |
+0.08
|
A$4.18B 2.77B USD | A$1.39M 422.14K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$4.18B 2.77B USD | 48.65 | A$0.13 0.09 USD | ||
| Tuas Limited TUA.AX | A$7.11 4.71 USD |
+0.28
|
A$3.90B 2.58B USD | A$89.19K 59.03K USD | A$7.00 4.63 USD | A$7.12 4.71 USD | A$3.90B 2.58B USD | 355.50 | A$0.02 0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.07 11.3 USD |
+0.06
|
A$3.90B 2.58B USD | A$605.61K 400.83K USD | A$16.83 11.14 USD | A$17.13 11.34 USD | A$3.90B 2.58B USD | 27.53 | A$0.62 0.41 USD | ||
| National Storage REIT NSR.AX | A$2.74 1.81 USD |
+0.18
|
A$3.84B 2.54B USD | A$3.22M 2.13M USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$3.84B 2.54B USD | 136.75 | A$0.02 0.01 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
0
|
A$3.71B 2.46B USD | A$258.82K 171.3K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Metcash Limited MTS.AX | A$3.33 2.19 USD |
+1.22
|
A$3.64B 2.41B USD | A$896.71K 208.89K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$3.64B 2.41B USD | 12.75 | A$0.26 0.17 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
-0.19
|
A$3.62B 2.4B USD | A$129.20K 85.51K USD | A$5.20 3.44 USD | A$5.25 3.47 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| Super Retail Group Limited SUL.AX | A$15.88 10.51 USD |
-0.25
|
A$3.59B 2.37B USD | A$48.69K 32.22K USD | A$15.81 10.46 USD | A$16.01 10.6 USD | A$3.59B 2.37B USD | 16.37 | A$0.97 0.64 USD | ||
| AUB Group Limited AUB.AX | A$30.73 20.34 USD |
-0.82
|
A$3.58B 2.37B USD | A$10.78K 7.13K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$3.58B 2.37B USD | 20.08 | A$1.53 1.01 USD | ||
| Nickel Industries Limited NIC.AX | A$0.92 0.54 USD |
+0.55
|
A$3.57B 2.36B USD | A$513.08K 1.78M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$3.57B 2.36B USD | 0 | -A$0.06 -0.03 USD | ||
| Chorus Limited CNU.AX | A$8.17 5.41 USD |
-0.97
|
A$3.54B 2.35B USD | A$50.89K 33.68K USD | A$8.14 5.39 USD | A$8.30 5.49 USD | A$3.54B 2.35B USD | 817.00 | A$0.01 0.006 USD | ||
| Sims Limited SGM.AX | A$18.67 11.94 USD |
+0.7
|
A$3.49B 2.31B USD | A$5.04K 30.32K USD | A$17.95 11.88 USD | A$18.43 12.2 USD | A$3.49B 2.31B USD | 1804.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.28 2.09 USD |
+0.92
|
A$3.44B 2.28B USD | A$475.28K 34.31K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$3.44B 2.28B USD | 0 | -A$0.31 -0.2 USD | ||
| West African Resources Limited WAF.AX | A$2.98 1.97 USD |
-1
|
A$3.40B 2.25B USD | A$1.29M 851.52K USD | A$2.96 1.96 USD | A$3.06 2.03 USD | A$3.40B 2.25B USD | 10.27 | A$0.29 0.19 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.05 2.65 USD |
+0.5
|
A$3.38B 2.24B USD | A$226.49K 134.81K USD | A$3.99 2.64 USD | A$4.03 2.67 USD | A$3.38B 2.24B USD | 8.01 | A$0.50 0.33 USD | ||
| Almonty Industries Inc. AII.AX | A$13.05 8.71 USD |
+0.61
|
A$3.38B 2.23B USD | A$12.76K 8.45K USD | A$13.03 8.62 USD | A$14.47 9.58 USD | A$3.38B 2.23B USD | 0 | -A$0.36 -0.2 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.24
|
A$3.36B 2.22B USD | A$168.84K 111.75K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$3.36B 2.22B USD | 0 | -A$0.22 -0.1 USD | ||
| nib holdings limited NHF.AX | A$6.87 4.54 USD |
-0.65
|
A$3.35B 2.22B USD | A$64.23K 42.51K USD | A$6.84 4.53 USD | A$6.90 4.57 USD | A$3.35B 2.22B USD | 17.16 | A$0.40 0.26 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.27 19.37 USD |
-0.24
|
A$3.24B 2.15B USD | A$21.29K 14.09K USD | A$28.98 19.18 USD | A$29.48 19.51 USD | A$3.24B 2.15B USD | 37.52 | A$0.78 0.52 USD | ||
| Champion Iron Limited CIA.AX | A$6.52 4.01 USD |
+0.15
|
A$3.23B 2.14B USD | A$7.45K 213.62K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$3.23B 2.14B USD | 25.27 | A$0.24 0.16 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.93 9.88 USD |
+0.13
|
A$3.19B 2.11B USD | A$122.43K 81.03K USD | A$14.80 9.8 USD | A$14.97 9.91 USD | A$3.19B 2.11B USD | 30.46 | A$0.49 0.32 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.62 3.01 USD |
-0.33
|
A$3.04B 2.01B USD | A$217.92K 144.23K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.75 | A$0.02 0.01 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.85 2.54 USD |
+0.39
|
A$2.95B 1.95B USD | A$125.68K 83.18K USD | A$3.82 2.52 USD | A$3.86 2.55 USD | A$2.95B 1.95B USD | 16.02 | A$0.24 0.16 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+0.2
|
A$2.94B 1.95B USD | A$7.51K 4.97K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.54 1.01 USD |
+1.79
|
A$2.93B 1.94B USD | A$121.71K 770.31K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$2.93B 1.94B USD | 15.25 | A$0.10 0.07 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.08 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$231.83K 188.03K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.99 2.64 USD |
+0.76
|
A$2.89B 1.91B USD | A$133.77K 88.54K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$2.89B 1.91B USD | 10.78 | A$0.37 0.24 USD | ||
| DroneShield Limited DRO.AX | A$3.12 2.06 USD |
0
|
A$2.85B 1.89B USD | A$4.51M 2.98M USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$2.85B 1.89B USD | 312.00 | A$0.01 0.006 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
0
|
A$2.82B 1.87B USD | A$69.27K 45.84K USD | A$6.58 4.36 USD | A$6.74 4.46 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Orora Limited ORA.AX | A$2.24 1.48 USD |
+1.36
|
A$2.76B 1.83B USD | A$188.04K 124.46K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.76B 1.83B USD | 44.79 | A$0.05 0.03 USD | ||
| Region Group RGN.AX | A$2.37 1.57 USD |
-0.21
|
A$2.73B 1.81B USD | A$484.47K 320.65K USD | A$2.36 1.56 USD | A$2.38 1.58 USD | A$2.73B 1.81B USD | 13.13 | A$0.18 0.12 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.78 USD |
+0.18
|
A$2.67B 1.77B USD | A$3.55M 764.49K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Monadelphous Group Limited MND.AX | A$26.53 17.65 USD |
+0.08
|
A$2.67B 1.77B USD | A$12.29K 8.13K USD | A$26.31 17.41 USD | A$26.98 17.86 USD | A$2.67B 1.77B USD | 31.75 | A$0.84 0.56 USD | ||
| ARB Corporation Limited ARB.AX | A$31.94 21.05 USD |
+1.56
|
A$2.65B 1.76B USD | A$20.10K 13.31K USD | A$31.58 20.9 USD | A$31.99 21.17 USD | A$2.65B 1.76B USD | 26.95 | A$1.18 0.78 USD | ||
| Perenti Limited PRN.AX | A$2.87 1.86 USD |
+0.7
|
A$2.65B 1.75B USD | A$1.13K 94.84K USD | A$2.79 1.84 USD | A$2.83 1.87 USD | A$2.65B 1.75B USD | 21.65 | A$0.13 0.09 USD | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.81 USD |
+0.39
|
A$2.61B 1.73B USD | A$119.45K 2.41M USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$2.61B 1.73B USD | 122.70 | A$0.01 0.006 USD | ||
| Iluka Resources Limited ILU.AX | A$6.24 3.86 USD |
-1.6
|
A$2.51B 1.66B USD | A$156.81K 399.09K USD | A$5.79 3.83 USD | A$5.93 3.92 USD | A$2.51B 1.66B USD | 13.26 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.96 2.62 USD |
0
|
A$2.51B 1.66B USD | A$58.97K 39.03K USD | A$3.96 2.62 USD | A$3.97 2.63 USD | A$2.51B 1.66B USD | 24.75 | A$0.16 0.11 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$24.00 15.37 USD |
+1.13
|
A$2.50B 1.65B USD | A$25.27K 19.53K USD | A$22.66 15 USD | A$23.45 15.52 USD | A$2.50B 1.65B USD | 40.73 | A$0.57 0.38 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.68 1.11 USD |
+0.3
|
A$2.49B 1.65B USD | A$196.41K 1.43M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$2.49B 1.65B USD | 0 | -A$0.03 -0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.94 3.27 USD |
+0.1
|
A$2.45B 1.62B USD | A$62.03K 41.05K USD | A$4.91 3.25 USD | A$4.95 3.28 USD | A$2.45B 1.62B USD | 29.02 | A$0.17 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$2.00 1.31 USD |
+0.25
|
A$2.42B 1.6B USD | A$260.01K 172.09K USD | A$1.98 1.31 USD | A$1.99 1.31 USD | A$2.42B 1.6B USD | 12.37 | A$0.16 0.11 USD | ||
| PEXA Group Limited PXA.AX | A$13.40 8.96 USD |
+0.04
|
A$2.40B 1.59B USD | A$30.84K 20.41K USD | A$13.45 8.9 USD | A$13.63 9.02 USD | A$2.40B 1.59B USD | 0 | -A$0.43 -0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.91 5.68 USD |
+3.24
|
A$2.38B 1.58B USD | A$289.36K 191.51K USD | A$8.15 5.39 USD | A$8.58 5.68 USD | A$2.38B 1.58B USD | 0 | -A$0.18 -0.1 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.39 USD |
+2.45
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| NRW Holdings Limited NWH.AX | A$5.14 3.4 USD |
+0.19
|
A$2.36B 1.56B USD | A$50.62K 33.51K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$2.36B 1.56B USD | 85.66 | A$0.06 0.04 USD | ||
| Generation Development Group Limited GDG.AX | A$5.86 3.88 USD |
0
|
A$2.34B 1.55B USD | A$118.64K 78.52K USD | A$5.78 3.83 USD | A$5.92 3.92 USD | A$2.34B 1.55B USD | 48.83 | A$0.12 0.08 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
+0.96
|
A$2.31B 1.53B USD | A$962.00 636.71 USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$2.31B 1.53B USD | 16.15 | A$0.13 0.09 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.99 0.65 USD |
-1.01
|
A$2.25B 1.49B USD | A$53.52K 651.41K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$2.25B 1.49B USD | 49.25 | A$0.02 0.01 USD | ||
| Megaport Limited MP1.AX | A$12.32 8.03 USD |
+1.23
|
A$2.22B 1.47B USD | A$67.66K 44.78K USD | A$12.05 7.97 USD | A$12.19 8.07 USD | A$2.22B 1.47B USD | 0 | A$0.00 0 USD | ||
| Premier Investments Limited PMV.AX | A$13.86 9.17 USD |
-0.22
|
A$2.22B 1.47B USD | A$42.87K 28.37K USD | A$13.83 9.15 USD | A$13.91 9.21 USD | A$2.22B 1.47B USD | 15.40 | A$0.90 0.6 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.08 2.73 USD |
-1.55
|
A$2.18B 1.44B USD | A$215.72K 148.76K USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$2.18B 1.44B USD | 14.22 | A$0.29 0.19 USD | ||
| Perpetual Limited PPT.AX | A$18.60 12.31 USD |
-1.43
|
A$2.15B 1.42B USD | A$39.72K 26.29K USD | A$18.59 12.3 USD | A$18.81 12.45 USD | A$2.15B 1.42B USD | 0 | -A$0.52 -0.3 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.60 1.56 USD |
+0.19
|
A$2.12B 1.4B USD | A$22.40K 178.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$2.12B 1.4B USD | 235.50 | A$0.01 0.006 USD | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| Regis Healthcare Limited REG.AX | A$6.90 4.6 USD |
-0.14
|
A$2.10B 1.39B USD | A$354.92K 234.91K USD | A$6.91 4.57 USD | A$7.03 4.65 USD | A$2.10B 1.39B USD | 43.43 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$10.76 7.12 USD |
-0.65
|
A$2.10B 1.39B USD | A$64.71K 42.83K USD | A$10.56 6.99 USD | A$10.89 7.21 USD | A$2.10B 1.39B USD | 51.23 | A$0.21 0.14 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-0.15
|
A$2.08B 1.37B USD | A$136.47K 90.32K USD | A$3.32 2.19 USD | A$3.34 2.21 USD | A$2.08B 1.37B USD | 15.83 | A$0.21 0.14 USD | ||
| 4DMedical Limited 4DX.AX | A$3.93 2.6 USD |
-2.96
|
A$2.06B 1.37B USD | A$3.05M 2.02M USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$2.06B 1.37B USD | 0 | -A$0.14 -0.09 USD | ||
| EVT Limited EVT.AX | A$12.56 8.32 USD |
+0.08
|
A$2.04B 1.35B USD | A$9.50K 6.29K USD | A$12.54 8.3 USD | A$12.62 8.35 USD | A$2.04B 1.35B USD | 62.85 | A$0.20 0.13 USD | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.28
|
A$2.04B 1.35B USD | A$146.38K 96.88K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.04B 1.35B USD | 9.00 | A$0.20 0.13 USD | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
-0.51
|
A$2.00B 1.33B USD | A$25.79K 17.07K USD | A$23.33 15.44 USD | A$23.76 15.73 USD | A$2.00B 1.33B USD | 34.42 | A$0.68 0.45 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.07 13.95 USD |
-1.54
|
A$1.99B 1.32B USD | A$106.74K 70.64K USD | A$21.01 13.91 USD | A$21.62 14.31 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.44 3.6 USD |
+0.18
|
A$1.98B 1.31B USD | A$98.02K 64.88K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$1.98B 1.31B USD | 25.90 | A$0.21 0.14 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.82 0.49 USD |
+1.24
|
A$1.96B 1.3B USD | A$693.46K 5.54M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$1.96B 1.3B USD | 0 | -A$0.01 -0.006 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.90 2.71 USD |
+0.26
|
A$1.95B 1.29B USD | A$47.76K 131.69K USD | A$3.94 2.61 USD | A$4.10 2.71 USD | A$1.95B 1.29B USD | 37.18 | A$0.11 0.07 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.22 3.26 USD |
+0.97
|
A$1.94B 1.29B USD | A$9.19K 180.42K USD | A$4.86 3.22 USD | A$4.96 3.28 USD | A$1.94B 1.29B USD | 32.86 | A$0.15 0.1 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
-0.29
|
A$1.93B 1.28B USD | A$111.90K 74.06K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.93B 1.28B USD | 24.57 | A$0.07 0.05 USD | ||
| SRG Global Limited SRG.AX | A$3.04 1.97 USD |
+0.66
|
A$1.87B 1.24B USD | A$1.37M 85.68K USD | A$2.94 1.95 USD | A$2.99 1.98 USD | A$1.87B 1.24B USD | 37.25 | A$0.08 0.05 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.9 USD |
+3.65
|
A$1.85B 1.23B USD | A$1.21M 1.03M USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$1.85B 1.23B USD | 27.10 | A$0.05 0.03 USD | ||
| Dicker Data Limited DDR.AX | A$10.15 6.76 USD |
+0.29
|
A$1.85B 1.22B USD | A$13.34K 8.83K USD | A$10.12 6.7 USD | A$10.24 6.78 USD | A$1.85B 1.22B USD | 22.21 | A$0.46 0.3 USD | ||
| Bega Cheese Limited BGA.AX | A$5.97 3.99 USD |
+0.51
|
A$1.84B 1.22B USD | A$30.39K 15.74K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.42 1.61 USD |
-0.2
|
A$1.84B 1.22B USD | A$57.00K 36.92K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$1.84B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$9.42 6.23 USD |
+3.18
|
A$1.82B 1.2B USD | A$1.26M 833.12K USD | A$8.90 5.89 USD | A$9.49 6.28 USD | A$1.82B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$105.47K 69.81K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.77 2.91 USD |
+0.69
|
A$1.81B 1.2B USD | A$98.64K 1.17M USD | A$4.34 2.87 USD | A$4.44 2.94 USD | A$1.81B 1.2B USD | 0 | -A$0.38 -0.2 USD | ||
| Deep Yellow Limited DYL.AX | A$2.04 1.21 USD |
+4.88
|
A$1.78B 1.18B USD | A$1.32M 873.71K USD | A$1.79 1.18 USD | A$1.84 1.21 USD | A$1.78B 1.18B USD | 182.50 | A$0.01 0.006 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
+0.18
|
A$1.76B 1.17B USD | A$272.42K 208.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.44 2.27 USD |
-0.15
|
A$1.76B 1.16B USD | A$35.67K 23.61K USD | A$3.40 2.25 USD | A$3.46 2.29 USD | A$1.76B 1.16B USD | 34.35 | A$0.10 0.07 USD | ||
| SiteMinder Limited SDR.AX | A$6.12 4.05 USD |
+0.33
|
A$1.72B 1.14B USD | A$74.40K 49.24K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$1.72B 1.14B USD | 0 | -A$0.09 -0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$66.50 44.17 USD |
+0.3
|
A$1.72B 1.14B USD | A$4.30K 2.84K USD | A$66.16 43.79 USD | A$66.99 44.34 USD | A$1.72B 1.14B USD | 49.79 | A$1.34 0.89 USD | ||
| Web Travel Group Limited WEB.AX | A$4.75 3.14 USD |
-1.25
|
A$1.72B 1.14B USD | A$212.79K 140.84K USD | A$4.73 3.13 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 475.00 | A$0.01 0.006 USD | ||
| Waypoint REIT WPR.AX | A$2.56 1.69 USD |
-1.16
|
A$1.67B 1.11B USD | A$762.98K 504.98K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.67B 1.11B USD | 9.84 | A$0.26 0.17 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.81 6.49 USD |
-0.1
|
A$1.65B 1.09B USD | A$13.63K 9.02K USD | A$9.77 6.47 USD | A$9.85 6.52 USD | A$1.65B 1.09B USD | 10.54 | A$0.93 0.62 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
0
|
A$1.65B 1.09B USD | A$2.39K 1.58K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||