Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
+1.72
|
A$4.63B 3.24B USD | A$3.15M 2.2M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.13 | A$0.37 0.26 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.50 6.64 USD |
+0.32
|
A$4.63B 3.24B USD | A$1.79M 1.25M USD | A$9.37 6.55 USD | A$9.57 6.69 USD | A$4.63B 3.24B USD | 20.21 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.79 1.95 USD |
-3.46
|
A$4.61B 3.22B USD | A$10.22M 7.14M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.61B 3.22B USD | 21.46 | A$0.13 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.05 4.23 USD |
-5.17
|
A$4.59B 3.21B USD | A$4.77M 3.33M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.59B 3.21B USD | 6.43 | A$0.94 0.66 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.27 21.84 USD |
-1.01
|
A$4.56B 3.19B USD | A$318.04K 222.17K USD | A$31.27 21.84 USD | A$31.92 22.3 USD | A$4.56B 3.19B USD | 33.26 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.85 3.39 USD |
+1.25
|
A$4.56B 3.19B USD | A$123.60K 86.34K USD | A$4.72 3.3 USD | A$4.86 3.39 USD | A$4.56B 3.19B USD | 10.31 | A$0.47 0.33 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.19 9.21 USD |
-3.44
|
A$4.47B 3.12B USD | A$3.15M 2.2M USD | A$12.85 8.98 USD | A$13.56 9.47 USD | A$4.47B 3.12B USD | 87.93 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$4.44B 3.1B USD | A$723.97K 505.74K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.42 12.17 USD |
+2.41
|
A$4.28B 2.99B USD | A$507.45K 354.49K USD | A$16.99 11.87 USD | A$17.43 12.18 USD | A$4.28B 2.99B USD | 69.68 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.61 3.92 USD |
-2.43
|
A$4.27B 2.98B USD | A$17.49M 12.22M USD | A$5.27 3.68 USD | A$5.64 3.94 USD | A$4.27B 2.98B USD | 46.75 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.85 11.07 USD |
-6.16
|
A$3.85B 2.69B USD | A$1.54M 1.08M USD | A$15.31 10.7 USD | A$16.07 11.23 USD | A$3.85B 2.69B USD | 0 | -A$0.22 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.80 4.05 USD |
+0.35
|
A$3.85B 2.69B USD | A$31.33K 21.89K USD | A$5.69 3.97 USD | A$5.80 4.05 USD | A$3.85B 2.69B USD | 14.87 | A$0.39 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.26 13.45 USD |
-4.46
|
A$3.72B 2.6B USD | A$1.63M 1.14M USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.40 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$3.84M 2.68M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 5.67 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.77 3.33 USD |
-7.38
|
A$3.61B 2.52B USD | A$3.63M 2.54M USD | A$4.77 3.33 USD | A$5.10 3.56 USD | A$3.61B 2.52B USD | 25.10 | A$0.19 0.13 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$3.52B 2.46B USD | A$3.11M 2.17M USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$3.52B 2.46B USD | 12.80 | A$0.25 0.17 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
-0.62
|
A$3.51B 2.45B USD | A$525.48K 367.08K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.75 11.7 USD |
-2.39
|
A$3.50B 2.45B USD | A$126.72K 88.52K USD | A$16.69 11.66 USD | A$17.64 12.32 USD | A$3.50B 2.45B USD | 14.56 | A$1.15 0.8 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.54 2.47 USD |
-7.81
|
A$3.50B 2.44B USD | A$1.93M 1.35M USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.50B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
+0.46
|
A$3.29B 2.3B USD | A$4.44M 3.1M USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$827.13K 577.81K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+1.96
|
A$3.06B 2.14B USD | A$966.35K 675.06K USD | A$13.33 9.31 USD | A$13.76 9.61 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$159.52K 111.43K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$7.02M 4.9M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
+0.65
|
A$2.93B 2.05B USD | A$2.98M 2.08M USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
+1.69
|
A$2.88B 2.01B USD | A$352.17K 246.01K USD | A$6.51 4.55 USD | A$6.67 4.66 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.83 18.04 USD |
+2.05
|
A$2.86B 2B USD | A$169.63K 118.5K USD | A$25.30 17.67 USD | A$25.89 18.09 USD | A$2.86B 2B USD | 30.03 | A$0.86 0.6 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$11.62M 8.11M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$749.17K 523.35K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
0
|
A$2.79B 1.95B USD | A$758.49K 529.86K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$385.06K 268.99K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 18.24 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.11 18.93 USD |
-0.39
|
A$2.73B 1.9B USD | A$13.39K 9.36K USD | A$26.51 18.52 USD | A$27.13 18.95 USD | A$2.73B 1.9B USD | 21.51 | A$1.26 0.88 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
+1.35
|
A$2.59B 1.81B USD | A$2.44M 1.71M USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.57B 1.8B USD | A$56.90K 39.75K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$23.80K 16.62K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.58 13.68 USD |
-1.16
|
A$2.48B 1.73B USD | A$284.86K 198.99K USD | A$19.30 13.48 USD | A$19.78 13.82 USD | A$2.48B 1.73B USD | 130.53 | A$0.15 0.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.95 10.44 USD |
-1.32
|
A$2.44B 1.7B USD | A$3.24K 2.26K USD | A$14.83 10.36 USD | A$15.15 10.58 USD | A$2.44B 1.7B USD | 48.22 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
+1.21
|
A$2.41B 1.69B USD | A$2.00M 1.4M USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$2.41B 1.69B USD | 8.56 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$2.33B 1.63B USD | A$3.92M 2.74M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.33B 1.63B USD | 6.55 | A$0.17 0.12 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$1.71M 1.2M USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.25 7.86 USD |
-1.49
|
A$2.27B 1.59B USD | A$750.13K 524.02K USD | A$11.16 7.8 USD | A$11.49 8.03 USD | A$2.27B 1.59B USD | 16.07 | A$0.70 0.49 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.17 0.81 USD |
+4.95
|
A$2.26B 1.58B USD | A$639.26K 446.57K USD | A$1.11 0.77 USD | A$1.17 0.82 USD | A$2.26B 1.58B USD | 12.94 | A$0.09 0.06 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.93 9.73 USD |
+4.19
|
A$2.22B 1.55B USD | A$614.80K 429.48K USD | A$13.51 9.44 USD | A$13.99 9.77 USD | A$2.22B 1.55B USD | 17.41 | A$0.80 0.56 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-7.17
|
A$2.21B 1.55B USD | A$10.22M 7.14M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.21B 1.55B USD | 7.39 | A$0.14 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.67 2.56 USD |
-2.65
|
A$2.21B 1.54B USD | A$2.20M 1.54M USD | A$3.58 2.5 USD | A$3.72 2.6 USD | A$2.21B 1.54B USD | 0 | -A$0.38 -0.2 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.68 8.86 USD |
-13.68
|
A$2.19B 1.53B USD | A$1.43M 998.97K USD | A$12.04 8.41 USD | A$14.23 9.94 USD | A$2.19B 1.53B USD | 0 | -A$0.11 -0.07 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.34 5.13 USD |
-4.68
|
A$2.15B 1.5B USD | A$1.68M 1.17M USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 14.67 | A$0.50 0.35 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$2.14B 1.5B USD | A$7.13M 4.98M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$2.14B 1.5B USD | 7.83 | A$0.12 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.96 3.46 USD |
-4.43
|
A$2.14B 1.49B USD | A$1.63M 1.14M USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.14B 1.49B USD | 0 | -A$0.94 -0.6 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.65
|
A$2.10B 1.46B USD | A$2.14M 1.49M USD | A$3.23 2.26 USD | A$3.40 2.38 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.58 2.5 USD |
+1.42
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.57 2.49 USD | A$3.65 2.55 USD | A$2.08B 1.45B USD | 5.34 | A$0.67 0.47 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-4.93
|
A$2.08B 1.45B USD | A$4.95M 3.46M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.08B 1.45B USD | 24.12 | A$0.04 0.03 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.27 9.27 USD |
+0.38
|
A$2.06B 1.44B USD | A$373.48K 260.9K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.06B 1.44B USD | 37.91 | A$0.35 0.24 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-7.25
|
A$2.04B 1.43B USD | A$36.67M 25.62M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.04B 1.43B USD | 21.33 | A$0.03 0.02 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$2.04B 1.43B USD | A$660.84K 461.64K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.04B 1.43B USD | 8.30 | A$0.18 0.13 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.04B 1.42B USD | A$967.51K 675.87K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.83 2.68 USD |
-1.03
|
A$2.04B 1.42B USD | A$1.57M 1.1M USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.42B USD | 12.35 | A$0.31 0.22 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-1.6
|
A$2.03B 1.42B USD | A$305.09K 213.13K USD | A$21.39 14.94 USD | A$21.89 15.29 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
0
|
A$2.02B 1.41B USD | A$2.09M 1.46M USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+2.95
|
A$1.99B 1.39B USD | A$471.15K 329.13K USD | A$16.48 11.51 USD | A$17.10 11.95 USD | A$1.99B 1.39B USD | 33.49 | A$0.51 0.36 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$1.96B 1.37B USD | A$5.82M 4.07M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.96B 1.37B USD | 42.75 | A$0.02 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$15.02M 10.49M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.62
|
A$1.95B 1.36B USD | A$577.91K 403.71K USD | A$6.33 4.42 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+1.06
|
A$1.94B 1.36B USD | A$1.65M 1.16M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.57 | A$0.45 0.31 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.32 -0.2 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$1.87B 1.31B USD | A$574.14K 401.08K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$1.86B 1.3B USD | A$1.69M 1.18M USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$1.86B 1.3B USD | 0 | -A$0.49 -0.3 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 16.22 | A$0.09 0.06 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.33 USD |
-3.55
|
A$1.77B 1.24B USD | A$1.52M 1.07M USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.77B 1.24B USD | 21.11 | A$0.09 0.06 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.66
|
A$1.75B 1.22B USD | A$2.89M 2.02M USD | A$1.70 1.19 USD | A$1.83 1.28 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$1.42M 994.42K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$1.70B 1.19B USD | A$417.70K 291.79K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.70B 1.19B USD | 17.12 | A$0.04 0.03 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$1.66B 1.16B USD | A$1.53M 1.07M USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.63B 1.14B USD | A$2.51M 1.75M USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.86 | A$0.15 0.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.09 24.51 USD |
-0.59
|
A$1.54B 1.08B USD | A$103.00 71.95 USD | A$35.09 24.51 USD | A$35.30 24.66 USD | A$1.54B 1.08B USD | 32.19 | A$1.09 0.76 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
+7.77
|
A$1.51B 1.05B USD | A$10.82K 7.56K USD | A$13.00 9.08 USD | A$14.01 9.79 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$1.48B 1.04B USD | A$1.85M 1.29M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$1.48B 1.03B USD | A$414.93K 289.86K USD | A$1.93 1.34 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.29 | A$0.12 0.08 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.88 2.71 USD |
-10.19
|
A$1.47B 1.03B USD | A$617.38K 431.28K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.47B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.26 2.28 USD |
-1.21
|
A$1.46B 1.02B USD | A$583.01K 407.27K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.46B 1.02B USD | 13.03 | A$0.25 0.17 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.34 12.11 USD |
+0.06
|
A$1.45B 1.01B USD | A$180.17K 125.86K USD | A$17.18 12 USD | A$17.46 12.2 USD | A$1.45B 1.01B USD | 15.62 | A$1.11 0.78 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.55 USD |
+0.77
|
A$1.45B 1.01B USD | A$709.71K 495.78K USD | A$6.34 4.43 USD | A$6.51 4.55 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$1.45B 1.01B USD | A$433.91K 303.12K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 26.55 | A$0.18 0.13 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$385.33K 269.18K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$1.41B 982.53M USD | A$2.73M 1.91M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.41B 982.53M USD | 91.00 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.14 1.49 USD |
+2.39
|
A$1.40B 976.3M USD | A$1.69M 1.18M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.40B 976.3M USD | 11.26 | A$0.19 0.13 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.79 13.82 USD |
+2.59
|
A$1.38B 962.79M USD | A$213.07K 148.85K USD | A$19.19 13.41 USD | A$19.83 13.85 USD | A$1.38B 962.79M USD | 12.60 | A$1.57 1.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$1.38B 961.03M USD | A$38.47M 26.88M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.38B 961.03M USD | 0 | A$0.00 0 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.36 4.44 USD |
-0.47
|
A$1.37B 956.99M USD | A$293.74K 205.2K USD | A$6.31 4.41 USD | A$6.42 4.48 USD | A$1.37B 956.99M USD | 25.44 | A$0.25 0.17 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$1.02M 713.7K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$1.34B 937.67M USD | A$2.52M 1.76M USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
