Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.8 3.84 USD |
-1.28
|
$4.85B 3.21B USD | $2.31M 1.53M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.85B 3.21B USD | 27.59 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
-0.25
|
$4.47B 2.96B USD | $344.57K 228.06K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $30.16 19.96 USD |
-1.24
|
$4.4B 2.91B USD | $484.73K 320.82K USD | $29.82 19.73 USD | $30.2 19.99 USD | $4.4B 2.91B USD | 24.12 | $1.25 0.83 USD | |
| Eagers Automotive Limited APE.AX | $17.04 11.28 USD |
+0.95
|
$4.4B 2.91B USD | $269.7K 178.5K USD | $16.88 11.17 USD | $17.35 11.48 USD | $4.4B 2.91B USD | 21.30 | $0.8 0.53 USD | |
| Capricorn Metals Ltd CMM.AX | $10.19 6.74 USD |
-0.39
|
$4.39B 2.91B USD | $565.32K 374.16K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.39B 2.91B USD | 50.94 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $22.28 14.75 USD |
-1.37
|
$4.38B 2.9B USD | $1.09M 722.92K USD | $22.16 14.67 USD | $23.1 15.29 USD | $4.38B 2.9B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.87 USD |
+0.54
|
$4.21B 2.78B USD | $14.25M 9.43M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.21B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Ventia Services Group Limited VNT.AX | $4.91 3.25 USD |
-1.8
|
$4.2B 2.78B USD | $1.61M 1.07M USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.2B 2.78B USD | 18.88 | $0.26 0.17 USD | |
| Breville Group Limited BRG.AX | $28.72 19.01 USD |
+1.66
|
$4.14B 2.74B USD | $134.11K 88.76K USD | $28.21 18.67 USD | $28.74 19.02 USD | $4.14B 2.74B USD | 31.91 | $0.9 0.6 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
-1.52
|
$4.14B 2.74B USD | $605.23K 400.58K USD | $6.12 4.05 USD | $6.23 4.12 USD | $4.14B 2.74B USD | 61.35 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.43 USD |
-0.23
|
$4.12B 2.72B USD | $483.8K 320.2K USD | $2.16 1.43 USD | $2.19 1.45 USD | $4.12B 2.72B USD | 13.53 | $0.16 0.11 USD | |
| AUB Group Limited AUB.AX | $34.98 23.15 USD |
-0.79
|
$4.1B 2.71B USD | $120.73K 79.91K USD | $34.95 23.13 USD | $35.52 23.51 USD | $4.1B 2.71B USD | 35.33 | $0.99 0.66 USD | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.14
|
$4.03B 2.66B USD | $1.61M 1.07M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.66B USD | 15.27 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.56 3.68 USD |
+0.72
|
$3.84B 2.54B USD | $1.83M 1.21M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.84B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.24M 2.15M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Codan Limited CDA.AX | $19.85 13.13 USD |
-0.68
|
$3.6B 2.38B USD | $157.91K 104.51K USD | $19.84 13.13 USD | $20.14 13.33 USD | $3.6B 2.38B USD | 40.49 | $0.49 0.32 USD | |
| Zip Co Limited ZIP.AX | $2.76 1.83 USD |
0
|
$3.57B 2.36B USD | $6.86M 4.54M USD | $2.74 1.81 USD | $2.81 1.86 USD | $3.57B 2.36B USD | 0 | -$0.06 -0.03 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $1.85M 1.23M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
-0.25
|
$3.45B 2.29B USD | $330.52K 218.76K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Viva Energy Group Limited VEA.AX | $2.13 1.41 USD |
-2.07
|
$3.43B 2.27B USD | $2.59M 1.71M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.43B 2.27B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
-1
|
$3.35B 2.22B USD | $992.29K 656.75K USD | $3.93 2.6 USD | $4 2.65 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Lovisa Holdings Limited LOV.AX | $30.17 19.97 USD |
-1.31
|
$3.34B 2.21B USD | $212.5K 140.64K USD | $30.11 19.93 USD | $31.35 20.75 USD | $3.34B 2.21B USD | 40.22 | $0.75 0.5 USD | |
| National Storage REIT NSR.AX | $2.38 1.58 USD |
-0.42
|
$3.31B 2.19B USD | $3.54M 2.34M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.31B 2.19B USD | 14.00 | $0.17 0.11 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.74 USD |
-2.7
|
$3.21B 2.13B USD | $751.77K 497.56K USD | $4.14 2.74 USD | $4.27 2.83 USD | $3.21B 2.13B USD | 16.57 | $0.25 0.17 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-2.32
|
$3.17B 2.1B USD | $543.08K 359.44K USD | $2.94 1.95 USD | $3.04 2.01 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| nib holdings limited NHF.AX | $6.49 4.29 USD |
-0.54
|
$3.16B 2.09B USD | $506.3K 335.09K USD | $6.48 4.29 USD | $6.57 4.35 USD | $3.16B 2.09B USD | 19.65 | $0.33 0.22 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.91 USD |
+0.37
|
$3.13B 2.07B USD | $2.71M 1.79M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.13B 2.07B USD | 34.25 | $0.04 0.03 USD | |
| IGO Limited IGO.AX | $4.06 2.68 USD |
-1.58
|
$3.12B 2.06B USD | $1.36M 899.07K USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.12B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.25
|
$3.07B 2.03B USD | $3.7M 2.45M USD | $1.21 0.8 USD | $1.22 0.81 USD | $3.07B 2.03B USD | 17.31 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $4.24M 2.81M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.57 8.98 USD |
-2.02
|
$3.06B 2.03B USD | $498.46K 329.91K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.92 | $1.05 0.69 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.84 USD |
+1.3
|
$3.05B 2.02B USD | $1.79M 1.18M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Premier Investments Limited PMV.AX | $19.09 12.63 USD |
-2.25
|
$3.05B 2.02B USD | $158.01K 104.58K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.05B 2.02B USD | 16.74 | $1.14 0.75 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $1.55M 1.02M USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.59 1.71 USD |
-2.45
|
$3B 1.98B USD | $5.94M 3.93M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3B 1.98B USD | 8.61 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.41 10.2 USD |
-0.32
|
$2.98B 1.97B USD | $127.86K 84.62K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $7.44 4.92 USD |
-1.59
|
$2.97B 1.96B USD | $2.43M 1.61M USD | $7.33 4.85 USD | $7.56 5 USD | $2.97B 1.96B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.9
|
$2.81B 1.86B USD | $2.72M 1.8M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.67
|
$2.79B 1.85B USD | $51.42K 34.03K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.69
|
$2.77B 1.83B USD | $3.74M 2.47M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.83B USD | 13.26 | $0.1 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $80.96K 53.58K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.58M 1.04M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.34 8.17 USD |
-2.3
|
$2.71B 1.8B USD | $673.12K 445.51K USD | $12.29 8.13 USD | $12.67 8.39 USD | $2.71B 1.8B USD | 24.19 | $0.51 0.34 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $9.17M 6.07M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $6.21 4.11 USD |
-0.08
|
$2.64B 1.75B USD | $411.25K 272.19K USD | $6.2 4.1 USD | $6.32 4.18 USD | $2.64B 1.75B USD | 77.56 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.12 10.67 USD |
+0.25
|
$2.62B 1.73B USD | $130.06K 86.08K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.62B 1.73B USD | 322.40 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.99 14.55 USD |
+0.64
|
$2.61B 1.73B USD | $113.77K 75.3K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.61B 1.73B USD | 439.80 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
+0.14
|
$2.57B 1.7B USD | $1.27M 843.29K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 13.31 | $0.27 0.18 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.11
|
$2.55B 1.69B USD | $2.87M 1.9M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.69B USD | 26.78 | $0.06 0.04 USD | |
| ARB Corporation Limited ARB.AX | $30.43 20.14 USD |
-0.46
|
$2.53B 1.67B USD | $115.13K 76.2K USD | $30.08 19.91 USD | $30.45 20.15 USD | $2.53B 1.67B USD | 24.54 | $1.24 0.82 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.7
|
$2.5B 1.66B USD | $172.52K 114.18K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.11M 2.06M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $831.82K 550.54K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| PEXA Group Limited PXA.AX | $13.38 8.86 USD |
+0.75
|
$2.38B 1.57B USD | $200.69K 132.83K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.38B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.7 USD |
+0.37
|
$2.37B 1.57B USD | $894.16K 591.81K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 136.16 | $0.03 0.02 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $14.2K 9.4K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.29 USD |
+0.43
|
$2.32B 1.54B USD | $755.04K 499.73K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.67 5.08 USD |
+0.66
|
$2.31B 1.53B USD | $168.02K 111.21K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.31B 1.53B USD | 153.40 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.78 1.17 USD |
-1.11
|
$2.29B 1.51B USD | $2.67M 1.77M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.29B 1.51B USD | 19.72 | $0.09 0.06 USD | |
| Ingenia Communities Group INA.AX | $5.51 3.64 USD |
+0.09
|
$2.26B 1.49B USD | $871.3K 576.68K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.49B USD | 39.32 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.8
|
$2.19B 1.45B USD | $3.44M 2.28M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.19B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Megaport Limited MP1.AX | $13.17 8.72 USD |
-6.86
|
$2.18B 1.44B USD | $494.18K 327.08K USD | $13.14 8.7 USD | $14.13 9.35 USD | $2.18B 1.44B USD | 329.25 | $0.04 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.12 2.73 USD |
-4.85
|
$2.17B 1.44B USD | $1.05M 696.43K USD | $4.11 2.72 USD | $4.34 2.87 USD | $2.17B 1.44B USD | 13.29 | $0.31 0.21 USD | |
| Generation Development Group Limited GDG.AX | $5.38 3.56 USD |
-6.2
|
$2.11B 1.4B USD | $884K 585.08K USD | $5.37 3.55 USD | $5.76 3.81 USD | $2.11B 1.4B USD | 19.90 | $0.27 0.18 USD | |
| Centuria Industrial REIT CIP.AX | $3.21 2.12 USD |
+0.94
|
$2.04B 1.35B USD | $1.25M 828.86K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.04B 1.35B USD | 20.06 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.88 3.23 USD |
+3.72
|
$2.01B 1.33B USD | $781.14K 517.01K USD | $4.74 3.13 USD | $4.92 3.26 USD | $2.01B 1.33B USD | 6.17 | $0.79 0.52 USD | |
| Perpetual Limited PPT.AX | $17.18 11.37 USD |
+0.06
|
$1.97B 1.3B USD | $198.86K 131.62K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.7 2.45 USD |
-1.07
|
$1.96B 1.3B USD | $771.68K 510.74K USD | $3.69 2.44 USD | $3.78 2.5 USD | $1.96B 1.3B USD | 14.23 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.11
|
$1.94B 1.28B USD | $2.43M 1.61M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.89 2.57 USD |
-1.02
|
$1.93B 1.28B USD | $416.54K 275.69K USD | $3.89 2.57 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.31 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $13.16 8.71 USD |
-1.2
|
$1.93B 1.27B USD | $303.21K 200.68K USD | $13.1 8.67 USD | $13.56 8.97 USD | $1.93B 1.27B USD | 29.90 | $0.44 0.29 USD | |
| Adriatic Metals PLC ADT.AX | $5.42 3.59 USD |
+0.37
|
$1.92B 1.27B USD | $444.54K 294.22K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
0
|
$1.89B 1.25B USD | $224.48K 148.57K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.79 13.1 USD |
-0.65
|
$1.87B 1.24B USD | $271.85K 179.92K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.87B 1.24B USD | 141.35 | $0.14 0.09 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.87 11.17 USD |
+5.24
|
$1.82B 1.2B USD | $22.13K 14.64K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.82B 1.2B USD | 54.41 | $0.31 0.21 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.87 1.9 USD |
+0.7
|
$1.81B 1.19B USD | $257.77K 170.6K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.81B 1.19B USD | 47.83 | $0.06 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $3.95K 2.62K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-3.68
|
$1.79B 1.18B USD | $3.66M 2.42M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.79B 1.18B USD | 30.50 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.3 12.11 USD |
-0.33
|
$1.75B 1.16B USD | $9.45K 6.25K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.45 | $0.33 0.22 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.32
|
$1.75B 1.16B USD | $1.2M 796.37K USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.08 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $583.69K 386.32K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| GrainCorp Limited GNC.AX | $7.77 5.14 USD |
-0.96
|
$1.73B 1.14B USD | $558.88K 369.9K USD | $7.76 5.14 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.26 | $0.32 0.21 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+2.76
|
$1.7B 1.13B USD | $3.09M 2.04M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.97
|
$1.7B 1.13B USD | $1.24M 819.54K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.77 | $0.2 0.13 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.08
|
$1.69B 1.12B USD | $1.26M 832.72K USD | $1.87 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.69 | $0.33 0.22 USD | |
| Monadelphous Group Limited MND.AX | $17.06 11.29 USD |
-3.18
|
$1.69B 1.12B USD | $188.39K 124.69K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.74 | $0.75 0.5 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $436.77K 289.08K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Deep Yellow Limited DYL.AX | $1.72 1.14 USD |
-0.58
|
$1.67B 1.1B USD | $4.89M 3.23M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.67B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Bega Cheese Limited BGA.AX | $5.47 3.62 USD |
-0.64
|
$1.67B 1.1B USD | $249.65K 165.23K USD | $5.44 3.6 USD | $5.51 3.65 USD | $1.67B 1.1B USD | 49.68 | $0.11 0.07 USD | |
| Bapcor Limited BAP.AX | $4.85 3.21 USD |
+0.62
|
$1.65B 1.09B USD | $395.3K 261.63K USD | $4.81 3.18 USD | $4.92 3.26 USD | $1.65B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
-1.49
|
$1.65B 1.09B USD | $3.59M 2.37M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.65B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.54 3 USD |
-1.2
|
$1.64B 1.09B USD | $722.22K 478.01K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.16 | $0.03 0.02 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.31 41.9 USD |
+0.58
|
$1.63B 1.08B USD | $22.24K 14.72K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.63B 1.08B USD | 44.58 | $1.42 0.94 USD | |
| Nick Scali Limited NCK.AX | $18.29 12.11 USD |
-1.45
|
$1.61B 1.06B USD | $150.08K 99.33K USD | $18.28 12.1 USD | $18.68 12.36 USD | $1.61B 1.06B USD | 22.58 | $0.81 0.54 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.46
|
$1.61B 1.06B USD | $1.56M 1.03M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Supply Network Limited SNL.AX | $36.94 24.45 USD |
+0.03
|
$1.61B 1.06B USD | $17.01K 11.26K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.61B 1.06B USD | 41.97 | $0.88 0.58 USD | |
| DroneShield Limited DRO.AX | $1.83 1.21 USD |
-1.08
|
$1.6B 1.06B USD | $4.82M 3.19M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.5 8.27 USD |
-3.25
|
$1.58B 1.05B USD | $284.4K 188.23K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.58B 1.05B USD | 11.46 | $1.09 0.72 USD | |
| Catapult Group International Ltd CAT.AX | $5.69 3.77 USD |
-3.56
|
$1.56B 1.03B USD | $271.27K 179.54K USD | $5.69 3.77 USD | $5.96 3.94 USD | $1.56B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.52
|
$1.54B 1.02B USD | $629.16K 416.41K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.30 | $0.2 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||