结果页面 19，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$75.97K 50.28K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.77 15.73 USD |
+5.73
|
A$0.00 0 USD | A$138.00K 91.33K USD | A$23.18 15.34 USD | A$23.89 15.81 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$140.30 92.86 USD |
-2.79
|
A$0.00 0 USD | A$125.68K 83.18K USD | A$139.00 92 USD | A$142.33 94.2 USD | A$0.00 0 USD | 50.01 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.15 USD |
+6.02
|
A$0.00 0 USD | A$768.03K 508.33K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.35 0.23 USD |
+1.13
|
A$0.00 0 USD | A$514.72K 340.67K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.55 3.01 USD |
+0.66
|
A$0.00 0 USD | A$37.11K 24.56K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$0.00 0 USD | 8.69 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.30 0.86 USD |
-5.77
|
A$0.00 0 USD | A$477.88K 316.29K USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.81 4.51 USD |
-3.35
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$6.79 4.49 USD | A$7.04 4.66 USD | A$0.00 0 USD | 23.08 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$655.00K 433.52K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.77 USD |
+0.43
|
A$0.00 0 USD | A$14.57K 9.64K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$30.35K 20.09K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.42 0.94 USD |
-0.35
|
A$0.00 0 USD | A$545.02K 360.72K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 18.68 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.47 0.31 USD |
-5.59
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-6.06
|
A$0.00 0 USD | A$200.03K 132.39K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$31.00 20.52 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$153.30K 101.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$1.37M 906.81K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.66 0.44 USD |
-2.31
|
A$0.00 0 USD | A$39.54K 26.17K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$98.31K 65.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.50 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.34 4.86 USD |
+0.55
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$7.19 4.76 USD | A$7.36 4.87 USD | A$0.00 0 USD | 16.72 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$55.93K 37.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$538.08K 356.13K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.70 3.78 USD |
+1.14
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$5.58 3.69 USD | A$5.78 3.82 USD | A$0.00 0 USD | 22.11 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.28 0.18 USD |
-0.9
|
A$0.00 0 USD | A$616.71K 408.17K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.82 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.17 0.11 USD |
-10.53
|
A$0.00 0 USD | A$56.18K 37.19K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.84 0.55 USD |
-1.76
|
A$0.00 0 USD | A$3.44K 2.28K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$251.24K 166.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.19 5.42 USD |
+1.25
|
A$0.00 0 USD | A$379.92K 251.45K USD | A$7.92 5.24 USD | A$8.21 5.43 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$756.54K 500.72K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.23 33.91 USD |
+0.99
|
A$0.00 0 USD | A$94.55K 62.58K USD | A$49.88 33.01 USD | A$51.45 34.05 USD | A$0.00 0 USD | 20.26 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$27.79K 18.39K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$46.32K 30.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
-0.44
|
A$0.00 0 USD | A$72.52K 48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$314.08K 207.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.22 USD |
-5.63
|
A$0.00 0 USD | A$222.68K 147.38K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$161.79 107.08 USD |
-0.56
|
A$0.00 0 USD | A$162.18K 107.34K USD | A$160.36 106.14 USD | A$162.40 107.49 USD | A$0.00 0 USD | 26.75 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$71.42 47.27 USD |
-0.03
|
A$0.00 0 USD | A$115.54K 76.47K USD | A$69.54 46.03 USD | A$71.61 47.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.42 0.28 USD |
+9.09
|
A$0.00 0 USD | A$175.11K 115.9K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$228.80K 151.43K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.16 1.43 USD |
-1.88
|
A$0.00 0 USD | A$681.88K 451.31K USD | A$2.15 1.42 USD | A$2.25 1.49 USD | A$0.00 0 USD | 46.03 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$26.64 17.63 USD |
+0.32
|
A$0.00 0 USD | A$156.81K 103.78K USD | A$26.57 17.59 USD | A$26.87 17.78 USD | A$0.00 0 USD | 13.99 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$122.53K 81.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.76M 2.49M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.84 0.56 USD |
-6.29
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.12 1.4 USD |
-2.52
|
A$0.00 0 USD | A$125.15K 82.83K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$0.00 0 USD | 12.92 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$27.63 18.29 USD |
-1.1
|
A$0.00 0 USD | A$223.42K 147.87K USD | A$27.49 18.19 USD | A$28.12 18.61 USD | A$0.00 0 USD | 50.79 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.71 0.47 USD |
+0.36
|
A$0.00 0 USD | A$38.82K 25.7K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 6.65 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$191.94K 127.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.31 2.85 USD |
-0.46
|
A$0.00 0 USD | A$80.28K 53.13K USD | A$4.29 2.84 USD | A$4.32 2.86 USD | A$0.00 0 USD | 20.69 | A$0.21 0.14 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.90 3.9 USD |
-5
|
A$0.00 0 USD | A$6.53M 4.32M USD | A$5.78 3.82 USD | A$6.10 4.04 USD | A$0.00 0 USD | 203.42 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.64 0.43 USD |
-0.2
|
A$0.00 0 USD | A$21.44K 14.19K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$212.50K 140.64K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$573.57K 379.62K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.38 0.25 USD |
+7.37
|
A$0.00 0 USD | A$536.97K 355.39K USD | A$0.35 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-9.52
|
A$0.00 0 USD | A$6.90M 4.57M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.38 0.25 USD |
+2.74
|
A$0.00 0 USD | A$207.69K 137.46K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.85 12.47 USD |
+0.15
|
A$0.00 0 USD | A$373.78K 247.39K USD | A$18.66 12.35 USD | A$19.20 12.71 USD | A$0.00 0 USD | 35.42 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$13.00 8.6 USD |
-0.04
|
A$0.00 0 USD | A$47.29K 31.3K USD | A$12.84 8.5 USD | A$13.12 8.68 USD | A$0.00 0 USD | 9.15 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.06 0.04 USD |
+5.45
|
A$0.00 0 USD | A$430.23K 284.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.99 1.98 USD |
+2.43
|
A$0.00 0 USD | A$74.27K 49.16K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.74 11.08 USD |
-2.05
|
A$0.00 0 USD | A$344.32K 227.89K USD | A$16.53 10.94 USD | A$17.27 11.43 USD | A$0.00 0 USD | 41.02 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$29.99K 19.85K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$42.00 27.8 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.66 2.42 USD |
-0.81
|
A$0.00 0 USD | A$207.25K 137.17K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$48.61K 32.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.78K 140.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.39K 22.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.57 USD |
+1.79
|
A$0.00 0 USD | A$29.59M 19.58M USD | A$0.84 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 7.37 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$325.36K 215.34K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 23.60 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.99 0.65 USD |
-0.51
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.07 0.04 USD |
-5.71
|
A$0.00 0 USD | A$52.42K 34.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.88 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
-5.8
|
A$0.00 0 USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.47 9.57 USD |
+0.67
|
A$0.00 0 USD | A$216.54K 143.32K USD | A$14.21 9.4 USD | A$14.66 9.7 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.73 1.81 USD |
-4.09
|
A$0.00 0 USD | A$464.81K 307.64K USD | A$2.71 1.79 USD | A$2.82 1.87 USD | A$0.00 0 USD | 911.10 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.82 3.19 USD |
+0.52
|
A$0.00 0 USD | A$485.62K 321.41K USD | A$4.76 3.15 USD | A$4.87 3.22 USD | A$0.00 0 USD | 14.45 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$18.28M 12.1M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$1.32M 872.56K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$108.77K 71.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.13 13.99 USD |
+1.83
|
A$0.00 0 USD | A$261.62K 173.16K USD | A$21.00 13.9 USD | A$21.30 14.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$45.50K 30.11K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$75.23K 49.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-23.08
|
A$0.00 0 USD | A$389.26K 257.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.41 2.92 USD |
+2.13
|
A$0.00 0 USD | A$21.01K 13.9K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$0.00 0 USD | 43.63 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
-0.11
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.23 5.45 USD |
-0.36
|
A$0.00 0 USD | A$31.96K 21.15K USD | A$8.22 5.44 USD | A$8.36 5.53 USD | A$0.00 0 USD | 24.79 | A$0.33 0.22 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$825.77K 546.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.63 1.08 USD |
+1.96
|
A$0.00 0 USD | A$124.04K 82.1K USD | A$1.56 1.03 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||