结果页面 19，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.37 15.46 USD |
-1.83
|
A$0.00 0 USD | A$42.57K 28.18K USD | A$23.28 15.41 USD | A$24.42 16.16 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$139.05 92.03 USD |
-0.95
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$137.80 91.2 USD | A$140.47 92.97 USD | A$0.00 0 USD | 49.57 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.14 USD |
-3.37
|
A$0.00 0 USD | A$336.42K 222.66K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.36 0.24 USD |
+2.86
|
A$0.00 0 USD | A$94.09K 62.27K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 25.71 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.55 3.01 USD |
-0.22
|
A$0.00 0 USD | A$45.66K 30.22K USD | A$4.53 3 USD | A$4.57 3.02 USD | A$0.00 0 USD | 8.69 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.32 0.87 USD |
+1.54
|
A$0.00 0 USD | A$201.65K 133.46K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.93 4.58 USD |
+1.54
|
A$0.00 0 USD | A$9.07K 6K USD | A$6.82 4.51 USD | A$7.00 4.63 USD | A$0.00 0 USD | 23.47 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$64.34K 42.59K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.78 USD |
+1.72
|
A$0.00 0 USD | A$46.42K 30.72K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.67 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$3.18K 2.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.42 0.94 USD |
-0.35
|
A$0.00 0 USD | A$715.00 473.23 USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$0.00 0 USD | 18.61 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.46 0.3 USD |
-2.13
|
A$0.00 0 USD | A$526.07K 348.18K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$26.31K 17.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$193.00 127.74 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.99K 93.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$1.37M 906.81K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.64 0.42 USD |
-4.51
|
A$0.00 0 USD | A$39.27K 25.99K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.16K 67.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.50 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.30 4.83 USD |
-0.27
|
A$0.00 0 USD | A$2.17M 1.43M USD | A$7.26 4.81 USD | A$7.39 4.89 USD | A$0.00 0 USD | 16.62 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$17.65K 11.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$1.09M 722.35K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.63 3.72 USD |
-1.4
|
A$0.00 0 USD | A$76.32K 50.51K USD | A$5.60 3.71 USD | A$5.76 3.81 USD | A$0.00 0 USD | 21.80 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$685.71K 453.84K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.29 0.19 USD |
+3.64
|
A$0.00 0 USD | A$442.32K 292.75K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 10.17 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$525.20K 347.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.79 0.52 USD |
-7.65
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$64.28K 42.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.42 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.25 5.46 USD |
+0.86
|
A$0.00 0 USD | A$204.88K 135.6K USD | A$8.14 5.38 USD | A$8.28 5.48 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$52.35 34.65 USD |
+1.77
|
A$0.00 0 USD | A$44.71K 29.59K USD | A$51.82 34.3 USD | A$52.71 34.89 USD | A$0.00 0 USD | 20.70 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$41.68K 27.59K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$87.03K 57.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$26.14K 17.3K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$930.61K 615.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$18.81K 12.45K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$163.89 108.47 USD |
+1.24
|
A$0.00 0 USD | A$72.16K 47.76K USD | A$162.37 107.47 USD | A$164.12 108.62 USD | A$0.00 0 USD | 27.10 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$70.02 46.34 USD |
-1.92
|
A$0.00 0 USD | A$47.81K 31.64K USD | A$70.01 46.34 USD | A$73.20 48.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.50 0.33 USD |
+17.86
|
A$0.00 0 USD | A$99.90K 66.12K USD | A$0.43 0.28 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$683.88K 452.63K USD | A$2.15 1.42 USD | A$2.25 1.49 USD | A$0.00 0 USD | 45.95 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$26.83 17.76 USD |
+0.68
|
A$0.00 0 USD | A$99.30K 65.72K USD | A$26.73 17.69 USD | A$26.98 17.86 USD | A$0.00 0 USD | 14.09 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$147.13K 97.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.49M 4.29M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.83 0.55 USD |
-2.37
|
A$0.00 0 USD | A$158.38K 104.83K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.12 1.4 USD |
-0.47
|
A$0.00 0 USD | A$39.70K 26.27K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$0.00 0 USD | 12.89 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$27.16 17.98 USD |
-1.74
|
A$0.00 0 USD | A$76.77K 50.81K USD | A$27.12 17.95 USD | A$27.96 18.51 USD | A$0.00 0 USD | 49.92 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$77.25K 51.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 6.65 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.33 2.87 USD |
+0.46
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$4.32 2.86 USD | A$4.37 2.89 USD | A$0.00 0 USD | 20.79 | A$0.21 0.14 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.59 3.7 USD |
-5.09
|
A$0.00 0 USD | A$4.56M 3.02M USD | A$5.50 3.64 USD | A$5.96 3.94 USD | A$0.00 0 USD | 192.75 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.62 0.41 USD |
-5.38
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.37 0.24 USD |
-2.67
|
A$0.00 0 USD | A$111.06K 73.51K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
+5.26
|
A$0.00 0 USD | A$3.21M 2.12M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$114.64K 75.87K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.17 12.69 USD |
+1.62
|
A$0.00 0 USD | A$117.86K 78.01K USD | A$18.80 12.44 USD | A$19.29 12.77 USD | A$0.00 0 USD | 36.03 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$13.10 8.67 USD |
+0.61
|
A$0.00 0 USD | A$16.99K 11.24K USD | A$13.07 8.65 USD | A$13.33 8.82 USD | A$0.00 0 USD | 9.22 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$347.05K 229.7K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.00 1.99 USD |
+1.35
|
A$0.00 0 USD | A$58.23K 38.54K USD | A$2.94 1.95 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.83 11.14 USD |
+0.54
|
A$0.00 0 USD | A$54.96K 36.37K USD | A$16.74 11.08 USD | A$17.14 11.34 USD | A$0.00 0 USD | 41.25 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$17.88K 11.83K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.83 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$266.67K 176.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.06 0.04 USD |
-8.7
|
A$0.00 0 USD | A$34.87K 23.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.67 2.43 USD |
+0.27
|
A$0.00 0 USD | A$105.61K 69.9K USD | A$3.61 2.39 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$61.01K 40.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.16K 42.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$186.85K 123.67K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$480.16K 317.8K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 7.37 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$350.72K 232.13K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 23.60 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.96 0.64 USD |
-2.54
|
A$0.00 0 USD | A$19.66K 13.01K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
-2.27
|
A$0.00 0 USD | A$36.06K 23.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.84 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.17 9.38 USD |
-1.94
|
A$0.00 0 USD | A$150.72K 99.76K USD | A$14.15 9.37 USD | A$14.91 9.87 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.76 1.82 USD |
+0.55
|
A$0.00 0 USD | A$318.88K 211.05K USD | A$2.71 1.79 USD | A$2.83 1.87 USD | A$0.00 0 USD | 918.33 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.70 3.11 USD |
-2.39
|
A$0.00 0 USD | A$440.42K 291.49K USD | A$4.68 3.09 USD | A$4.76 3.15 USD | A$0.00 0 USD | 14.09 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.71M 2.45M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$159.52K 105.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$123.32K 81.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.23 14.05 USD |
+0.47
|
A$0.00 0 USD | A$261.70K 173.21K USD | A$21.06 13.94 USD | A$21.35 14.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$91.00K 60.23K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$299.86K 198.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.30 2.85 USD |
-2.49
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$4.27 2.83 USD | A$4.39 2.91 USD | A$0.00 0 USD | 42.57 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.10 0.06 USD |
+1.06
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.31 5.5 USD |
+0.97
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$8.19 5.42 USD | A$8.35 5.53 USD | A$0.00 0 USD | 25.03 | A$0.33 0.22 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$39.73K 26.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.69 1.12 USD |
+3.37
|
A$0.00 0 USD | A$50.43K 33.38K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||