Страница результатов 19 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLS Group Limited
PLS.XA
AU
|
A$5.44 3.8 USD |
-1.8
|
A$0.00 0 USD | A$9.39M 6.56M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$0.00 0 USD | 187.59 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.60 0.42 USD |
-2.25
|
A$0.00 0 USD | A$86.12K 60.16K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$61.51K 42.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.32 0.22 USD |
-5.88
|
A$0.00 0 USD | A$145.85K 101.88K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$5.79M 4.05M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.36 0.25 USD |
-2.09
|
A$0.00 0 USD | A$190.11K 132.81K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.83 13.15 USD |
-1.9
|
A$0.00 0 USD | A$775.26K 541.57K USD | A$18.77 13.11 USD | A$19.04 13.3 USD | A$0.00 0 USD | 35.38 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.57 8.78 USD |
-4.05
|
A$0.00 0 USD | A$144.37K 100.85K USD | A$12.55 8.77 USD | A$13.07 9.13 USD | A$0.00 0 USD | 8.84 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$624.75K 436.43K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.02 2.11 USD |
+0.11
|
A$0.00 0 USD | A$65.06K 45.45K USD | A$2.97 2.07 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.87 11.78 USD |
+0.57
|
A$0.00 0 USD | A$165.68K 115.74K USD | A$16.65 11.63 USD | A$17.21 12.02 USD | A$0.00 0 USD | 41.33 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.94 USD |
-0.37
|
A$0.00 0 USD | A$88.76K 62.01K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.78 | A$0.20 0.14 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$34.87K 24.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.72 2.6 USD |
0
|
A$0.00 0 USD | A$199.02K 139.03K USD | A$3.69 2.58 USD | A$3.76 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$63.67K 44.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.83K 46.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-3.49
|
A$0.00 0 USD | A$75.80K 52.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.82 0.57 USD |
-3.53
|
A$0.00 0 USD | A$1.32M 921.94K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 7.06 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.97 USD |
0
|
A$0.00 0 USD | A$20.25K 14.15K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$0.00 0 USD | 23.64 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.92 0.64 USD |
-4.17
|
A$0.00 0 USD | A$31.84K 22.24K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
-3.2
|
A$0.00 0 USD | A$66.89K 46.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.72 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
-4.65
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.60 10.2 USD |
+2.7
|
A$0.00 0 USD | A$336.01K 234.73K USD | A$14.27 9.97 USD | A$14.91 10.42 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.60 1.82 USD |
-6.33
|
A$0.00 0 USD | A$510.43K 356.57K USD | A$2.58 1.8 USD | A$2.80 1.96 USD | A$0.00 0 USD | 867.96 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.61 3.22 USD |
-2.11
|
A$0.00 0 USD | A$797.52K 557.12K USD | A$4.58 3.2 USD | A$4.68 3.27 USD | A$0.00 0 USD | 13.84 | A$0.33 0.23 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
-5.66
|
A$0.00 0 USD | A$1.18M 825.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$59.28K 41.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.40 14.95 USD |
+0.75
|
A$0.00 0 USD | A$202.54K 141.49K USD | A$21.08 14.73 USD | A$21.44 14.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$97.50K 68.11K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.92 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$140.39K 98.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.04 2.82 USD |
-5.52
|
A$0.00 0 USD | A$34.96K 24.42K USD | A$4.02 2.81 USD | A$4.30 3 USD | A$0.00 0 USD | 40.03 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
-7.45
|
A$0.00 0 USD | A$18.65K 13.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.21 5.74 USD |
-1.08
|
A$0.00 0 USD | A$12.61K 8.81K USD | A$8.18 5.71 USD | A$8.37 5.85 USD | A$0.00 0 USD | 24.73 | A$0.33 0.23 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.67 1.17 USD |
-1.25
|
A$0.00 0 USD | A$843.32K 589.11K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.29M 899.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.93 1.35 USD |
-4.49
|
A$0.00 0 USD | A$6.99K 4.89K USD | A$1.92 1.34 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$45.40K 31.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 8.66 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$39.74 27.76 USD |
-0.09
|
A$0.00 0 USD | A$487.78K 340.75K USD | A$39.29 27.45 USD | A$39.83 27.82 USD | A$0.00 0 USD | 24.31 | A$1.63 1.14 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.66 10.94 USD |
-3.4
|
A$0.00 0 USD | A$102.06K 71.29K USD | A$15.63 10.92 USD | A$16.25 11.35 USD | A$0.00 0 USD | 31.76 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
+15.92
|
A$0.00 0 USD | A$464.99K 324.83K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 36.22 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.64 USD |
-0.84
|
A$0.00 0 USD | A$214.71K 149.99K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 4.30 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.47 0.33 USD |
-2.29
|
A$0.00 0 USD | A$303.42K 211.96K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.18 1.53 USD |
+1.14
|
A$0.00 0 USD | A$943.24K 658.92K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$203.94K 142.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.28 0.89 USD |
+1.19
|
A$0.00 0 USD | A$1.97K 1.37K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 4.96 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.38 0.27 USD |
+5.39
|
A$0.00 0 USD | A$38.62K 26.98K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.72K 36.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$37.25K 26.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$30.82 21.53 USD |
-1.5
|
A$0.00 0 USD | A$59.25K 41.39K USD | A$30.67 21.43 USD | A$31.37 21.91 USD | A$0.00 0 USD | 52.23 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$192.96K 134.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$160.42K 112.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.83 4.77 USD |
-1.99
|
A$0.00 0 USD | A$187.96K 131.3K USD | A$6.82 4.76 USD | A$6.99 4.88 USD | A$0.00 0 USD | 20.33 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.41 5.18 USD |
0
|
A$0.00 0 USD | A$97.36K 68.01K USD | A$7.40 5.17 USD | A$7.44 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.51 4.55 USD |
-5.1
|
A$0.00 0 USD | A$270.46K 188.93K USD | A$6.51 4.55 USD | A$6.66 4.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.26 USD |
-1.33
|
A$0.00 0 USD | A$7.65K 5.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.43 0.3 USD |
+4.27
|
A$0.00 0 USD | A$940.20K 656.79K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.29 2.3 USD |
-0.96
|
A$0.00 0 USD | A$882.38K 616.4K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$399.39K 279K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.80 3.36 USD |
+0.28
|
A$0.00 0 USD | A$213.25K 148.97K USD | A$4.74 3.31 USD | A$4.91 3.43 USD | A$0.00 0 USD | 77.47 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$3.15M 2.2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$0.00 0 USD | A$91.02K 63.58K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$280.09K 195.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.23 0.16 USD |
-8.16
|
A$0.00 0 USD | A$28.25K 19.73K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$696.76K 486.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.96 0.67 USD |
-1.1
|
A$0.00 0 USD | A$1.20M 838.77K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 959.29 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.92 4.83 USD |
-1.07
|
A$0.00 0 USD | A$174.20K 121.69K USD | A$6.91 4.83 USD | A$7.01 4.9 USD | A$0.00 0 USD | 17.88 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.03 3.51 USD |
-2.23
|
A$0.00 0 USD | A$519.80K 363.12K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$0.00 0 USD | 43.69 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.45 1.71 USD |
-0.38
|
A$0.00 0 USD | A$239.99K 167.65K USD | A$2.44 1.7 USD | A$2.46 1.72 USD | A$0.00 0 USD | 3.17 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.55 1.78 USD |
-5.56
|
A$0.00 0 USD | A$246.72K 172.35K USD | A$2.55 1.78 USD | A$2.66 1.86 USD | A$0.00 0 USD | 6.67 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$67.60K 47.23K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$14.03M 9.8M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.55 22.04 USD |
-0.04
|
A$0.00 0 USD | A$914.20K 638.63K USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$0.00 0 USD | 18.31 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.98K 103.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.76 USD |
+0.92
|
A$0.00 0 USD | A$56.75K 39.64K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$599.14K 418.54K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.41 56.87 USD |
+0.46
|
A$0.00 0 USD | A$49.10K 34.3K USD | A$81.20 56.72 USD | A$81.60 57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.98 USD |
-4.3
|
A$0.00 0 USD | A$937.97K 655.23K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.82 0.57 USD |
+1.87
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
-10.17
|
A$0.00 0 USD | A$22.67K 15.84K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.58 0.4 USD |
+2.68
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$0.00 0 USD | 33.82 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$969.25K 677.09K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$112.37 78.5 USD |
-0.64
|
A$0.00 0 USD | A$81.34K 56.82K USD | A$111.35 77.79 USD | A$114.05 79.67 USD | A$0.00 0 USD | 28.40 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$204.42K 142.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.27 0.19 USD |
+1.19
|
A$0.00 0 USD | A$380.25K 265.63K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
+1.45
|
A$0.00 0 USD | A$352.41K 246.18K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$685.24K 478.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.34 70.79 USD |
-0.14
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$101.31 70.77 USD | A$101.70 71.04 USD | A$0.00 0 USD | 159.08 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$331.00 231.23 USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.97 1.37 USD |
+0.91
|
A$0.00 0 USD | A$270.34K 188.85K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$0.00 0 USD | 18.36 | A$0.11 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||