Pagina di risultati 19 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$24.83K 17.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.24 2.27 USD |
-1.67
|
A$0.00 0 USD | A$244.72K 170.95K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$0.00 0 USD | 19.78 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$25.01 17.47 USD |
+0.02
|
A$0.00 0 USD | A$147.08K 102.74K USD | A$24.73 17.28 USD | A$25.47 17.79 USD | A$0.00 0 USD | 45.96 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.51 0.35 USD |
-2.88
|
A$0.00 0 USD | A$2.61K 1.83K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.76 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.88M 4.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.30 3 USD |
-2.05
|
A$0.00 0 USD | A$46.95K 32.8K USD | A$4.26 2.98 USD | A$4.32 3.02 USD | A$0.00 0 USD | 20.64 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.63 1.84 USD |
-7.48
|
A$0.00 0 USD | A$18.64M 13.02M USD | A$2.61 1.82 USD | A$2.79 1.95 USD | A$0.00 0 USD | 90.76 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.54 0.37 USD |
+0.94
|
A$0.00 0 USD | A$46.68K 32.61K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$358.12K 250.17K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
-7.14
|
A$0.00 0 USD | A$36.05K 25.18K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$0.00 0 USD | A$3.52M 2.46M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$123.28K 86.12K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$21.61 15.1 USD |
+1.07
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$21.12 14.75 USD | A$21.69 15.15 USD | A$0.00 0 USD | 40.61 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.73 10.29 USD |
+1.2
|
A$0.00 0 USD | A$40.07K 27.99K USD | A$14.39 10.05 USD | A$14.76 10.31 USD | A$0.00 0 USD | 10.36 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$241.05K 168.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.56 1.79 USD |
-1.42
|
A$0.00 0 USD | A$42.69K 29.82K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.37 10.04 USD |
-0.88
|
A$0.00 0 USD | A$658.72K 460.16K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$0.00 0 USD | 35.22 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
-1.39
|
A$0.00 0 USD | A$22.35K 15.61K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.68 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$325.00K 227.03K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$0.00 0 USD | A$495.99K 346.48K USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.89K 10.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$81.20K 56.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.08 2.15 USD |
+1.32
|
A$0.00 0 USD | A$57.24K 39.98K USD | A$3.08 2.15 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.6 USD |
-1.47
|
A$0.00 0 USD | A$609.65K 425.88K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 7.34 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.83 0.58 USD |
-8.29
|
A$0.00 0 USD | A$30.52K 21.32K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-5.91
|
A$0.00 0 USD | A$1.17M 820.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.31 9.3 USD |
-2.92
|
A$0.00 0 USD | A$539.20K 376.67K USD | A$12.86 8.98 USD | A$13.46 9.4 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.58 1.8 USD |
-7.68
|
A$0.00 0 USD | A$1.06M 738.88K USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$0.00 0 USD | 858.56 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.82 4.07 USD |
+0.21
|
A$0.00 0 USD | A$471.13K 329.12K USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$0.00 0 USD | 17.48 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.56 1.09 USD |
-0.95
|
A$0.00 0 USD | A$16.59K 11.59K USD | A$1.50 1.05 USD | A$1.64 1.15 USD | A$0.00 0 USD | 389.99 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$325.59K 227.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.70 15.16 USD |
0
|
A$0.00 0 USD | A$228.95K 159.93K USD | A$21.70 15.16 USD | A$21.90 15.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$91.66K 64.03K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.19 2.93 USD |
+0.23
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$0.00 0 USD | 41.48 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.06 0.04 USD |
-6.06
|
A$0.00 0 USD | A$1.94K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.02 4.9 USD |
-0.43
|
A$0.00 0 USD | A$56.89K 39.74K USD | A$6.97 4.87 USD | A$7.03 4.91 USD | A$0.00 0 USD | 21.14 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.72 0.5 USD |
-4.45
|
A$0.00 0 USD | A$553.69K 386.79K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$240.21K 167.8K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.90 1.33 USD |
+3.74
|
A$0.00 0 USD | A$7.26K 5.07K USD | A$1.79 1.25 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$36.00K 25.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.89 38.35 USD |
-0.03
|
A$0.00 0 USD | A$213.75K 149.32K USD | A$54.53 38.09 USD | A$55.13 38.51 USD | A$0.00 0 USD | 33.59 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$298.41K 208.46K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$17.44 12.19 USD |
+1.07
|
A$0.00 0 USD | A$81.48K 56.92K USD | A$17.13 11.97 USD | A$17.53 12.25 USD | A$0.00 0 USD | 35.38 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$40.75K 28.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.87 0.61 USD |
+0.84
|
A$0.00 0 USD | A$114.20K 79.78K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.05 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.31 0.22 USD |
-7.46
|
A$0.00 0 USD | A$346.10K 241.77K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.79 1.25 USD |
-2.51
|
A$0.00 0 USD | A$614.45K 429.23K USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.30 0.91 USD |
+0.39
|
A$0.00 0 USD | A$42.32K 29.56K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 5.05 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.35K 5.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$63.36K 44.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.67 27.72 USD |
+0.01
|
A$0.00 0 USD | A$55.96K 39.09K USD | A$39.52 27.61 USD | A$39.87 27.85 USD | A$0.00 0 USD | 67.24 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.77 4.73 USD |
+0.08
|
A$0.00 0 USD | A$114.76K 80.17K USD | A$6.70 4.68 USD | A$6.81 4.76 USD | A$0.00 0 USD | 20.13 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.40 5.17 USD |
-0.13
|
A$0.00 0 USD | A$73.69K 51.48K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.00 4.19 USD |
-1.96
|
A$0.00 0 USD | A$579.84K 405.06K USD | A$5.98 4.18 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$11.29K 7.89K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$299.12K 208.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.35 0.25 USD |
-6.74
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.28 2.29 USD |
+0.45
|
A$0.00 0 USD | A$776.46K 542.41K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-14.81
|
A$0.00 0 USD | A$374.17K 261.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.63 2.54 USD |
-3.66
|
A$0.00 0 USD | A$838.44K 585.71K USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$0.00 0 USD | 58.58 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$0.00 0 USD | A$12.42K 8.67K USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$635.00K 443.59K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.88 0.62 USD |
-0.89
|
A$0.00 0 USD | A$368.25K 257.25K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 882.09 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.68 4.67 USD |
-0.26
|
A$0.00 0 USD | A$609.54K 425.8K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$0.00 0 USD | 17.26 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.83 3.38 USD |
-6.9
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$0.00 0 USD | 42.01 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.39 1.67 USD |
+1.65
|
A$0.00 0 USD | A$96.02K 67.08K USD | A$2.37 1.66 USD | A$2.40 1.68 USD | A$0.00 0 USD | 3.09 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.66 1.86 USD |
-1.26
|
A$0.00 0 USD | A$10.97K 7.66K USD | A$2.63 1.83 USD | A$2.69 1.88 USD | A$0.00 0 USD | 6.95 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
-8.77
|
A$0.00 0 USD | A$13.05K 9.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0087 USD |
0
|
A$0.00 0 USD | A$504.76K 352.61K USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$25.36 17.72 USD |
-2.79
|
A$0.00 0 USD | A$1.15M 802.49K USD | A$25.28 17.66 USD | A$26.35 18.41 USD | A$0.00 0 USD | 14.72 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$39.20K 27.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$126.86K 88.62K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.33 3.02 USD |
-0.77
|
A$0.00 0 USD | A$122.14K 85.33K USD | A$4.30 3 USD | A$4.34 3.03 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$0.00 0 USD | A$246.61K 172.27K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.59 57.69 USD |
+1.55
|
A$0.00 0 USD | A$26.06K 18.2K USD | A$82.30 57.49 USD | A$82.88 57.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-1.1
|
A$0.00 0 USD | A$224.07K 156.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.31 0.91 USD |
-5.27
|
A$0.00 0 USD | A$3.21M 2.25M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
-4.72
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
