Pagina di risultati 19 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4017)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetiko Energy Limited KKO.XA | $0.07 0.05 USD |
+9.23
|
$0 0 USD | $14K 9.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $9.44 6.25 USD |
+0.44
|
$0 0 USD | $13.89K 9.2K USD | $9.34 6.18 USD | $9.53 6.31 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $13.64 9.03 USD |
-2.51
|
$0 0 USD | $29.47K 19.5K USD | $13.54 8.96 USD | $13.93 9.22 USD | $0 0 USD | 14.31 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $34K 22.5K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $780K 516.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.44 5.58 USD |
-0.65
|
$0 0 USD | $96.88K 64.12K USD | $8.41 5.57 USD | $8.47 5.61 USD | $0 0 USD | 4.94 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $2.24 1.48 USD |
+0.37
|
$0 0 USD | $10.02K 6.63K USD | $2.2 1.46 USD | $2.24 1.48 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.45 0.96 USD |
-3.02
|
$0 0 USD | $30.89K 20.44K USD | $1.43 0.95 USD | $1.48 0.98 USD | $0 0 USD | 1.68 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.04 0.02 USD |
-22.17
|
$0 0 USD | $2.16M 1.43M USD | $0.04 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $433.32K 286.8K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $45.95K 30.41K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $17.8 11.78 USD |
-0.5
|
$0 0 USD | $65.02K 43.03K USD | $17.71 11.72 USD | $17.97 11.89 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $2.46 1.63 USD |
+1.37
|
$0 0 USD | $319.02K 211.14K USD | $2.44 1.61 USD | $2.49 1.65 USD | $0 0 USD | 117.30 | $0.02 0.01 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $1.49M 984.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $5.93 3.92 USD |
-1.66
|
$0 0 USD | $47.36K 31.34K USD | $5.91 3.91 USD | $5.98 3.96 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $206.87K 136.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $16.92 11.2 USD |
-0.6
|
$0 0 USD | $267.61K 177.12K USD | $16.84 11.15 USD | $17.03 11.27 USD | $0 0 USD | 24.34 | $0.7 0.46 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.XA | $0.33 0.22 USD |
-2.82
|
$0 0 USD | $1.3M 860.83K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4 2.65 USD |
+0.26
|
$0 0 USD | $360.03K 238.29K USD | $3.91 2.58 USD | $4.03 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.14 3.4 USD |
-0.77
|
$0 0 USD | $181.72K 120.27K USD | $5.14 3.4 USD | $5.16 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $278.16K 184.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.38 18.78 USD |
-1.46
|
$0 0 USD | $544.46K 360.36K USD | $28.32 18.74 USD | $28.79 19.05 USD | $0 0 USD | 12.66 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $32.4K 21.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.05 USD |
-1.32
|
$0 0 USD | $11.04K 7.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.16 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $77.66K 51.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $11.52 7.63 USD |
-1.27
|
$0 0 USD | $11.19K 7.41K USD | $11.47 7.59 USD | $11.63 7.7 USD | $0 0 USD | 41.00 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.17 2.76 USD |
+0.48
|
$0 0 USD | $10.7K 7.08K USD | $4.17 2.76 USD | $4.17 2.76 USD | $0 0 USD | 37.00 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $1.38K 910.05 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $580.6K 384.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Genetic Technologies Limited GTG.XA | $0.08 0.05 USD |
-11.11
|
$0 0 USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.27 4.15 USD |
-0.14
|
$0 0 USD | $123.4K 81.68K USD | $6.19 4.1 USD | $6.29 4.16 USD | $0 0 USD | 10.50 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.24 0.82 USD |
-2.68
|
$0 0 USD | $83.25K 55.1K USD | $1.2 0.79 USD | $1.27 0.84 USD | $0 0 USD | 9.22 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $645.56K 427.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.43M 946.04K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $1.31K 867.69 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $379.59K 251.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.4799 0.32 USD |
-1.03
|
$0 0 USD | $7.36K 4.87K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $247.5K 163.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $757.79K 501.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.07 0.04 USD |
+8.33
|
$0 0 USD | $24.34K 16.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $32.72 21.66 USD |
-1.19
|
$0 0 USD | $29.73K 19.68K USD | $32.71 21.65 USD | $33 21.84 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $16.67K 11.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.27 0.84 USD |
+1.1
|
$0 0 USD | $184.98K 122.43K USD | $1.25 0.83 USD | $1.28 0.85 USD | $0 0 USD | 34.42 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.005 0.0033 USD |
+66.67
|
$0 0 USD | $2.26M 1.49M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $26.03K 17.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $273.73K 181.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $18.62K 12.32K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 37.50 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.08999 0.06 USD |
+6.55
|
$0 0 USD | $159.59K 105.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.66 6.39 USD |
-0.1
|
$0 0 USD | $48.1K 31.84K USD | $9.63 6.37 USD | $9.75 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $12.83 8.49 USD |
-2.32
|
$0 0 USD | $12.21K 8.08K USD | $12.7 8.41 USD | $13.11 8.68 USD | $0 0 USD | 21.81 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $7.31M 4.84M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.33 0.88 USD |
-3.89
|
$0 0 USD | $1.62M 1.07M USD | $1.29 0.86 USD | $1.35 0.89 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $451.63K 298.91K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $85K 56.26K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.92M 1.93M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.09 0.72 USD |
-0.23
|
$0 0 USD | $15.5K 10.26K USD | $1.07 0.71 USD | $1.1 0.72 USD | $0 0 USD | 14.96 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $270K 178.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.39 2.91 USD |
-1.25
|
$0 0 USD | $30.92K 20.46K USD | $4.36 2.89 USD | $4.45 2.95 USD | $0 0 USD | 14.69 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $17.54K 11.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $91.27K 60.4K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $314.41K 208.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.4699 0.31 USD |
+1.08
|
$0 0 USD | $5.9K 3.91K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 58.74 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.28 5.48 USD |
-0.74
|
$0 0 USD | $85.81K 56.79K USD | $8.22 5.44 USD | $8.4 5.56 USD | $0 0 USD | 45.23 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $30.19K 19.98K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.05 0.7 USD |
+5.48
|
$0 0 USD | $83.43K 55.22K USD | $0.9799 0.65 USD | $1.08 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.39 0.92 USD |
-0.35
|
$0 0 USD | $122.33K 80.97K USD | $1.39 0.92 USD | $1.4 0.92 USD | $0 0 USD | 11.08 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $5.3K 3.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $17.63 11.67 USD |
+0.25
|
$0 0 USD | $23.7K 15.68K USD | $17.39 11.51 USD | $17.68 11.7 USD | $0 0 USD | 36.81 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $20.52K 13.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $11.78 7.8 USD |
+1.39
|
$0 0 USD | $230.09K 152.29K USD | $11.49 7.6 USD | $11.83 7.83 USD | $0 0 USD | 21.57 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $208.28K 137.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.19 0.12 USD |
+15.63
|
$0 0 USD | $172.66K 114.27K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $25.43K 16.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $5.06M 3.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $340K 225.03K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $19.79 13.1 USD |
-0.58
|
$0 0 USD | $196.58K 130.11K USD | $19.54 12.93 USD | $19.98 13.22 USD | $0 0 USD | 3.99 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $30.59K 20.24K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.XA | $2.2 1.46 USD |
-2.65
|
$0 0 USD | $2.3K 1.52K USD | $2.17 1.44 USD | $2.27 1.5 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $562.5K 372.29K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $248.43K 164.43K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $14.5K 9.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 6.03 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $4.84 3.2 USD |
+0.86
|
$0 0 USD | $450.39K 298.09K USD | $4.77 3.16 USD | $4.85 3.21 USD | $0 0 USD | 9.18 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.13 3.39 USD |
-0.69
|
$0 0 USD | $330.32K 218.62K USD | $5.07 3.35 USD | $5.15 3.41 USD | $0 0 USD | 26.85 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $14.21K 9.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| NobleOak Life Limited NOL.XA | $1.43 0.95 USD |
+0.82
|
$0 0 USD | $8.5K 5.62K USD | $1.43 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Limited CDD.XA | $0.3499 0.23 USD |
-3.45
|
$0 0 USD | $8.17K 5.41K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0.028 | $12.19 8.07 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
-5.08
|
$0 0 USD | $79.94K 52.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $27.22 18.01 USD |
-0.67
|
$0 0 USD | $532.85K 352.67K USD | $27.18 17.99 USD | $27.4 18.13 USD | $0 0 USD | 19.95 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boral Limited BLD.XA | $5.86 3.88 USD |
+0.17
|
$0 0 USD | $62.1K 41.1K USD | $5.8 3.84 USD | $5.88 3.89 USD | $0 0 USD | 4.53 | $1.29 0.86 USD | |
| Minerals 260 Limited MI6.XA | $0.14 0.09 USD |
+7.69
|
$0 0 USD | $41.38K 27.39K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.05 2.68 USD |
-0.62
|
$0 0 USD | $1.13M 748.61K USD | $4.04 2.67 USD | $4.08 2.7 USD | $0 0 USD | 6.02 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.08999 0.06 USD |
+2.17
|
$0 0 USD | $63.14K 41.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $123.19K 81.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||