Pagina di risultati 19 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.63 2.54 USD |
-3.66
|
A$0.00 0 USD | A$848.49K 592.73K USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$0.00 0 USD | 58.58 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$0.00 0 USD | A$12.42K 8.67K USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$59.66K 41.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$635.00K 443.59K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.88 0.62 USD |
-0.89
|
A$0.00 0 USD | A$368.25K 257.25K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 882.09 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.68 4.67 USD |
-0.26
|
A$0.00 0 USD | A$628.40K 438.98K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$0.00 0 USD | 17.26 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.83 3.38 USD |
-6.9
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$0.00 0 USD | 42.01 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.39 1.67 USD |
+1.65
|
A$0.00 0 USD | A$96.02K 67.08K USD | A$2.37 1.66 USD | A$2.40 1.68 USD | A$0.00 0 USD | 3.09 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.66 1.86 USD |
-1.26
|
A$0.00 0 USD | A$10.97K 7.66K USD | A$2.63 1.83 USD | A$2.69 1.88 USD | A$0.00 0 USD | 6.95 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
-8.77
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0087 USD |
0
|
A$0.00 0 USD | A$504.76K 352.61K USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$25.36 17.72 USD |
-2.79
|
A$0.00 0 USD | A$1.36M 949.1K USD | A$25.28 17.66 USD | A$26.35 18.41 USD | A$0.00 0 USD | 14.72 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$39.20K 27.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.33 3.02 USD |
-0.77
|
A$0.00 0 USD | A$122.14K 85.33K USD | A$4.30 3 USD | A$4.34 3.03 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$0.00 0 USD | A$246.61K 172.27K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.59 57.69 USD |
+1.55
|
A$0.00 0 USD | A$26.06K 18.2K USD | A$82.30 57.49 USD | A$82.88 57.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-1.1
|
A$0.00 0 USD | A$225.50K 157.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.31 0.91 USD |
-5.27
|
A$0.00 0 USD | A$3.25M 2.27M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
-4.72
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cochlear Limited
COH.XA
AU
|
A$145.02 101.31 USD |
+3.82
|
A$0.00 0 USD | A$312.40K 218.23K USD | A$142.03 99.21 USD | A$146.07 102.04 USD | A$0.00 0 USD | 36.65 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$29.81K 20.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$46.03K 32.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$92.73K 64.78K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$271.19K 189.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-6.58
|
A$0.00 0 USD | A$934.79K 653.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.23 70.72 USD |
-0.15
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$101.23 70.72 USD | A$101.50 70.9 USD | A$0.00 0 USD | 158.91 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.59K 15.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
-0.48
|
A$0.00 0 USD | A$140.91K 98.44K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 19.53 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-6.32
|
A$0.00 0 USD | A$77.02K 53.8K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.10K 5.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.95 71.92 USD |
-0.1
|
A$0.00 0 USD | A$51.72K 36.13K USD | A$102.57 71.65 USD | A$102.96 71.92 USD | A$0.00 0 USD | 52.23 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.36 0.25 USD |
-4
|
A$0.00 0 USD | A$99.50K 69.5K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 90.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.77 3.33 USD |
+0.98
|
A$0.00 0 USD | A$489.37K 341.86K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$0.00 0 USD | 183.31 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.32
|
A$0.00 0 USD | A$60.87K 42.52K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.44 1.7 USD |
-2.92
|
A$0.00 0 USD | A$21.56K 15.06K USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
-0.37
|
A$0.00 0 USD | A$17.12K 11.96K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.27 0.88 USD |
0
|
A$0.00 0 USD | A$4.73K 3.31K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$0.00 0 USD | 33.28 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$266.00 185.82 USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-8.82
|
A$0.00 0 USD | A$908.19K 634.43K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.29M 6.49M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.09M 764.5K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.15 4.99 USD |
+1.98
|
A$0.00 0 USD | A$337.23K 235.58K USD | A$7.06 4.93 USD | A$7.16 5 USD | A$0.00 0 USD | 26.57 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
-1.82
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.00 1.4 USD |
+0.22
|
A$0.00 0 USD | A$86.95K 60.74K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 15.18 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.58 3.9 USD |
+0.62
|
A$0.00 0 USD | A$3.01K 2.1K USD | A$5.48 3.83 USD | A$5.59 3.9 USD | A$0.00 0 USD | 8.99 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.05
|
A$0.00 0 USD | A$2.94M 2.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.62 6.72 USD |
-1.64
|
A$0.00 0 USD | A$30.87K 21.56K USD | A$9.56 6.68 USD | A$9.63 6.73 USD | A$0.00 0 USD | 23.79 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.56 2.49 USD |
+0.53
|
A$0.00 0 USD | A$325.35K 227.28K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.88 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+0.69
|
A$0.00 0 USD | A$129.83K 90.69K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 15.01 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.35 7.93 USD |
-2.11
|
A$0.00 0 USD | A$343.17K 239.73K USD | A$11.30 7.89 USD | A$11.58 8.09 USD | A$0.00 0 USD | 64.09 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.45 3.11 USD |
-0.02
|
A$0.00 0 USD | A$191.10K 133.49K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$0.00 0 USD | 20.98 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.24K 12.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.13 1.49 USD |
+5.79
|
A$0.00 0 USD | A$46.34K 32.37K USD | A$1.99 1.39 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.09 4.26 USD |
-4.07
|
A$0.00 0 USD | A$1.10M 766.8K USD | A$6.01 4.2 USD | A$6.20 4.33 USD | A$0.00 0 USD | 46.85 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.70 4.68 USD |
+0.82
|
A$0.00 0 USD | A$146.44K 102.3K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.13 0.79 USD |
-14.19
|
A$0.00 0 USD | A$7.93M 5.54M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.01 USD |
-3.33
|
A$0.00 0 USD | A$215.69K 150.68K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$49.49K 34.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.52 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.10 16.83 USD |
-2.33
|
A$0.00 0 USD | A$478.07K 333.97K USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$0.00 0 USD | 24.28 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$0.00 0 USD | A$352.09K 245.96K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.47 USD |
+0.98
|
A$0.00 0 USD | A$984.15K 687.5K USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$0.00 0 USD | 31.44 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.41 0.98 USD |
+0.71
|
A$0.00 0 USD | A$4.10K 2.86K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$524.32K 366.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$517.96K 361.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$388.50K 271.39K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$29.55 20.64 USD |
+2.11
|
A$0.00 0 USD | A$79.71K 55.68K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$0.00 0 USD | 28.63 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.77 3.33 USD |
+1.09
|
A$0.00 0 USD | A$359.46K 251.11K USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$0.00 0 USD | 20.21 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.77 1.24 USD |
-1.7
|
A$0.00 0 USD | A$877.23K 612.81K USD | A$1.70 1.19 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$5.60 3.91 USD |
-1.64
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$5.26 3.67 USD | A$5.64 3.94 USD | A$0.00 0 USD | 350.09 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
+1.02
|
A$0.00 0 USD | A$238.12K 166.34K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.52 4.56 USD |
+3.73
|
A$0.00 0 USD | A$10.35K 7.23K USD | A$6.32 4.41 USD | A$6.56 4.58 USD | A$0.00 0 USD | 35.65 | A$0.18 0.13 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$340.14K 237.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$88.28K 61.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.47 1.03 USD |
-9.44
|
A$0.00 0 USD | A$1.29M 899.68K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$0.00 0 USD | 11.66 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
-2.65
|
A$0.00 0 USD | A$12.53K 8.75K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$118.82K 83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$3.05 2.13 USD |
-0.15
|
A$0.00 0 USD | A$158.34K 110.61K USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$0.00 0 USD | 84.59 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.57 0.4 USD |
+0.18
|
A$0.00 0 USD | A$6.52M 4.56M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.87 6.19 USD |
-0.14
|
A$0.00 0 USD | A$1.35M 940.18K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$0.00 0 USD | 112.25 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-3.9
|
A$0.00 0 USD | A$1.17M 817.35K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.96 1.37 USD |
+0.58
|
A$0.00 0 USD | A$102.80K 71.81K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 2.09 | A$0.93 0.65 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.33 0.23 USD |
-4.26
|
A$0.00 0 USD | A$18.17K 12.69K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 20.34 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$0.00 0 USD | A$41.97K 29.32K USD | A$5.01 3.5 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$305.85K 213.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
