Pagina di risultati 19 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechGen Metals Ltd TG1.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $246.86K 163.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $152.92K 101.21K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $3.32 2.2 USD |
+12.05
|
$0 0 USD | $325.69K 215.56K USD | $3.05 2.02 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $153.26K 101.44K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4799 0.32 USD |
-2.04
|
$0 0 USD | $25.47K 16.86K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 5.71 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $2.08 1.38 USD |
+1.46
|
$0 0 USD | $6.64K 4.39K USD | $2.07 1.37 USD | $2.1 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $9K 5.95K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $4.03M 2.67M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $44.05K 29.16K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 2.20 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
+3.64
|
$0 0 USD | $87.64K 58.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
-7.84
|
$0 0 USD | $37.62K 24.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $3.4M 2.25M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $5.37 3.56 USD |
-1.6
|
$0 0 USD | $4.13M 2.74M USD | $5.34 3.53 USD | $5.43 3.59 USD | $0 0 USD | 91.05 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
+10
|
$0 0 USD | $315.33K 208.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $31.3K 20.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $2.22M 1.47M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.27 0.18 USD |
-4.21
|
$0 0 USD | $1.07M 705.85K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 6.14 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.04 0.02 USD |
-10.25
|
$0 0 USD | $607.93K 402.36K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $29.87K 19.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.55 6.32 USD |
+2.37
|
$0 0 USD | $5.92M 3.92M USD | $9.38 6.2 USD | $9.76 6.46 USD | $0 0 USD | 31.73 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $21.98K 14.55K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
-0.57
|
$0 0 USD | $432.35K 286.15K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $1.09M 720.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $265.1K 175.46K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $72.03K 47.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $191.9K 127.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.76K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $112.43K 74.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.64 2.41 USD |
-0.46
|
$0 0 USD | $2.63M 1.74M USD | $3.63 2.4 USD | $3.67 2.43 USD | $0 0 USD | 21.30 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $250.09K 165.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $278.94K 184.62K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.38 5.54 USD |
+0.08
|
$0 0 USD | $535.6K 354.49K USD | $8.33 5.51 USD | $8.44 5.59 USD | $0 0 USD | 56.98 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2399 0.16 USD |
+2.17
|
$0 0 USD | $9.63K 6.37K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 13.05 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $152.08K 100.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
-6.56
|
$0 0 USD | $107.73K 71.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.50 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $2.56M 1.7M USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.26 2.16 USD |
+0.93
|
$0 0 USD | $16.43M 10.88M USD | $3.24 2.14 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $225.14K 149.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.95 2.61 USD |
+0.51
|
$0 0 USD | $28.89K 19.12K USD | $3.93 2.6 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.76 0.5 USD |
+1.58
|
$0 0 USD | $618.8K 409.56K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 7.80 | $0.1 0.06 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.33 16.1 USD |
+0.29
|
$0 0 USD | $17.61K 11.66K USD | $24.27 16.06 USD | $24.34 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $524.66K 347.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $109.01 72.15 USD |
-0.26
|
$0 0 USD | $13.6K 9K USD | $108.52 71.82 USD | $109.77 72.65 USD | $0 0 USD | 26.41 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $113 74.79 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $44.18K 29.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3.03 2.01 USD |
-0.31
|
$0 0 USD | $56.2K 37.2K USD | $3 1.99 USD | $3.04 2.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
+12.5
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.03 USD |
-3.21
|
$0 0 USD | $203.46K 134.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $1.14M 753.52K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $108K 71.48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.01 USD |
-8.33
|
$0 0 USD | $177.45K 117.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.19 0.79 USD |
+4.63
|
$0 0 USD | $30.73K 20.34K USD | $1.14 0.75 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | $7.97 5.27 USD |
-0.53
|
$0 0 USD | $21.08K 13.95K USD | $7.96 5.27 USD | $8.04 5.32 USD | $0 0 USD | 87.55 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $232.8K 154.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.41 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 0.93 USD | $1.41 0.93 USD | $0 0 USD | 11.65 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
+11.11
|
$0 0 USD | $60.82M 40.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
+11.76
|
$0 0 USD | $141.45K 93.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
-5.56
|
$0 0 USD | $89.32K 59.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.45 0.96 USD |
+1.4
|
$0 0 USD | $608 402.41 USD | $1.42 0.94 USD | $1.45 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $30.47 20.17 USD |
-0.22
|
$0 0 USD | $414K 274.01K USD | $30.39 20.11 USD | $30.71 20.33 USD | $0 0 USD | 12.58 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $179.4K 118.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.78 3.17 USD |
+0.49
|
$0 0 USD | $119.31K 78.97K USD | $4.67 3.09 USD | $4.79 3.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.1799 0.12 USD |
+1.43
|
$0 0 USD | $133.6K 88.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.25 0.17 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 20.83 | $0.01 0.007 USD | |
| BPH Energy Limited BPH.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $324.17K 214.55K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.46 12.88 USD |
+0.99
|
$0 0 USD | $20.02K 13.25K USD | $19.31 12.78 USD | $19.84 13.13 USD | $0 0 USD | 12.56 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $2.56M 1.69M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.73 1.14 USD |
0
|
$0 0 USD | $122.15K 80.84K USD | $1.73 1.14 USD | $1.73 1.15 USD | $0 0 USD | 16.42 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.53 1.01 USD |
-0.65
|
$0 0 USD | $16.02K 10.6K USD | $1.52 1 USD | $1.53 1.01 USD | $0 0 USD | 21.47 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $122.43K 81.03K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $176.01K 116.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.87 1.9 USD |
+0.69
|
$0 0 USD | $380.89K 252.09K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 27.59 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.53M 1.01M USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8399 0.56 USD |
-2.17
|
$0 0 USD | $510.12K 337.63K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4199 0.28 USD |
+2.4
|
$0 0 USD | $3.51M 2.32M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $4.15 2.75 USD |
+3.73
|
$0 0 USD | $474.61K 314.12K USD | $4.03 2.67 USD | $4.33 2.87 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.6999 0.46 USD |
+2.21
|
$0 0 USD | $9.9K 6.55K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $21.95 14.53 USD |
-0.25
|
$0 0 USD | $188.01K 124.43K USD | $21.87 14.47 USD | $22.21 14.7 USD | $0 0 USD | 29.50 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $402.66K 266.5K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.14M 754.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.84 5.19 USD |
+0.28
|
$0 0 USD | $1M 664.12K USD | $7.69 5.09 USD | $7.99 5.28 USD | $0 0 USD | 10.55 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $797.34K 527.73K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 19.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.08 0.05 USD |
-2.74
|
$0 0 USD | $8.03M 5.31M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.2 0.13 USD |
+21.21
|
$0 0 USD | $93.15K 61.65K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $1.96M 1.29M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.5 1.65 USD |
-1.23
|
$0 0 USD | $1.49M 988.97K USD | $2.49 1.64 USD | $2.51 1.66 USD | $0 0 USD | 14.52 | $0.17 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||