Ergebnisseite 19 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.78K 11.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.16 2.21 USD |
-0.63
|
A$0.00 0 USD | A$11.58K 8.09K USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$0.00 0 USD | 19.26 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.88 16.68 USD |
+0.38
|
A$0.00 0 USD | A$34.08K 23.81K USD | A$23.79 16.62 USD | A$24.16 16.88 USD | A$0.00 0 USD | 43.89 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$28.85K 20.16K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.76 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$906.41K 633.19K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.36 3.05 USD |
-0.46
|
A$0.00 0 USD | A$162.13K 113.26K USD | A$4.36 3.05 USD | A$4.43 3.09 USD | A$0.00 0 USD | 20.93 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.88 2.01 USD |
-4
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$2.79 1.95 USD | A$2.90 2.03 USD | A$0.00 0 USD | 99.31 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$76.93K 53.74K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.65M 3.25M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$60.15K 42.02K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$242.62K 169.48K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$81.98K 57.27K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$20.46 14.29 USD |
+1.21
|
A$0.00 0 USD | A$41.73K 29.15K USD | A$20.27 14.16 USD | A$20.52 14.33 USD | A$0.00 0 USD | 38.44 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.23 9.94 USD |
-0.28
|
A$0.00 0 USD | A$3.57K 2.49K USD | A$14.15 9.88 USD | A$14.35 10.02 USD | A$0.00 0 USD | 10.02 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$134.55K 93.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.60 1.82 USD |
0
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.34 10.01 USD |
+0.74
|
A$0.00 0 USD | A$20.18K 14.09K USD | A$14.13 9.87 USD | A$14.34 10.02 USD | A$0.00 0 USD | 35.13 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.93 USD |
-0.93
|
A$0.00 0 USD | A$40.06K 27.99K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.72 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.05M 2.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$76.22K 53.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.03 2.12 USD |
-1.3
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$3.03 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$40.88K 28.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$56.56K 39.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.6 USD |
-3.63
|
A$0.00 0 USD | A$226.35K 158.12K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 7.43 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$48.00 33.53 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
-0.75
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.12 10.56 USD |
-3.63
|
A$0.00 0 USD | A$59.00K 41.22K USD | A$14.82 10.35 USD | A$15.36 10.73 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.93 2.05 USD |
-1.01
|
A$0.00 0 USD | A$46.59K 32.55K USD | A$2.91 2.03 USD | A$2.96 2.07 USD | A$0.00 0 USD | 976.66 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.04 4.22 USD |
-0.17
|
A$0.00 0 USD | A$114.91K 80.27K USD | A$6.03 4.21 USD | A$6.09 4.25 USD | A$0.00 0 USD | 18.13 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$264.40K 184.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$7.60M 5.31M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.67 1.17 USD |
+1.68
|
A$0.00 0 USD | A$2.05K 1.43K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$0.00 0 USD | 417.49 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$27.00K 18.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.42 14.96 USD |
-0.6
|
A$0.00 0 USD | A$94.91K 66.3K USD | A$21.40 14.95 USD | A$21.56 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.23M 859.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.17 2.91 USD |
+0.24
|
A$0.00 0 USD | A$412.00 287.81 USD | A$4.15 2.9 USD | A$4.20 2.93 USD | A$0.00 0 USD | 41.28 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.19 5.02 USD |
-1.64
|
A$0.00 0 USD | A$8.59K 6K USD | A$7.18 5.02 USD | A$7.22 5.04 USD | A$0.00 0 USD | 21.66 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.18K 277.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
+0.3
|
A$0.00 0 USD | A$25.12K 17.55K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$468.05K 326.96K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.74 1.21 USD |
0
|
A$0.00 0 USD | A$7.12K 4.97K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.18 38.55 USD |
-0.56
|
A$0.00 0 USD | A$6.99K 4.89K USD | A$54.94 38.38 USD | A$55.63 38.86 USD | A$0.00 0 USD | 33.76 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$17.33 12.11 USD |
-0.23
|
A$0.00 0 USD | A$7.10K 4.96K USD | A$17.30 12.09 USD | A$17.48 12.21 USD | A$0.00 0 USD | 35.15 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$34.18K 23.88K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.86 0.6 USD |
+1.79
|
A$0.00 0 USD | A$5.31K 3.71K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 4.01 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$55.68K 38.89K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.77 1.23 USD |
-10.18
|
A$0.00 0 USD | A$528.08K 368.9K USD | A$1.76 1.23 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$256.00 178.83 USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.07K 746.77 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$21.44K 14.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.93K 19.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.93K 81.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.64 27.69 USD |
+0.43
|
A$0.00 0 USD | A$5.91K 4.13K USD | A$39.48 27.58 USD | A$39.84 27.83 USD | A$0.00 0 USD | 67.18 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$331.83K 231.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.61 4.62 USD |
-0.6
|
A$0.00 0 USD | A$2.92K 2.04K USD | A$6.61 4.62 USD | A$6.64 4.64 USD | A$0.00 0 USD | 19.67 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.41 5.18 USD |
+0.27
|
A$0.00 0 USD | A$8.52K 5.95K USD | A$7.41 5.18 USD | A$7.42 5.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.17 4.31 USD |
-1.75
|
A$0.00 0 USD | A$14.15K 9.89K USD | A$6.17 4.31 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$199.00K 139.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.17K 56.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+1.34
|
A$0.00 0 USD | A$248.34K 173.48K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.15 2.2 USD |
+0.96
|
A$0.00 0 USD | A$85.95K 60.04K USD | A$3.11 2.17 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$455.00 317.85 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.29 3 USD |
-4.35
|
A$0.00 0 USD | A$93.16K 65.08K USD | A$4.27 2.98 USD | A$4.41 3.08 USD | A$0.00 0 USD | 69.19 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$142.47K 99.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$76.74K 53.61K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$373.99K 261.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$62.31K 43.53K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$215.79K 150.74K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.63 USD |
-1.63
|
A$0.00 0 USD | A$33.73K 23.56K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 904.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.56 4.58 USD |
+0.46
|
A$0.00 0 USD | A$8.72K 6.09K USD | A$6.54 4.57 USD | A$6.59 4.6 USD | A$0.00 0 USD | 16.95 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.05 3.52 USD |
-0.3
|
A$0.00 0 USD | A$60.24K 42.08K USD | A$5.02 3.5 USD | A$5.06 3.53 USD | A$0.00 0 USD | 43.86 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.32 1.62 USD |
+0.43
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$2.32 1.62 USD | A$2.33 1.63 USD | A$0.00 0 USD | 3.00 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.71 1.89 USD |
0
|
A$0.00 0 USD | A$736.00 514.15 USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 7.09 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$169.91K 118.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$953.74K 666.25K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$26.29 18.36 USD |
-0.44
|
A$0.00 0 USD | A$56.97K 39.79K USD | A$26.17 18.28 USD | A$26.57 18.56 USD | A$0.00 0 USD | 15.25 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.18K 98.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.73 2.61 USD |
-3.62
|
A$0.00 0 USD | A$10.12K 7.07K USD | A$3.71 2.59 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
0
|
A$0.00 0 USD | A$57.24K 39.99K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.24 57.45 USD |
-0.32
|
A$0.00 0 USD | A$3.17K 2.22K USD | A$82.07 57.33 USD | A$82.50 57.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$29.59K 20.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
+8.24
|
A$0.00 0 USD | A$4.01K 2.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.44 1 USD |
-1.03
|
A$0.00 0 USD | A$124.86K 87.22K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$4.40K 3.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
