Ergebnisseite 19 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.19 4.32 USD |
-1.43
|
A$0.00 0 USD | A$160.15K 111.87K USD | A$6.14 4.29 USD | A$6.20 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.43M 996.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.27 USD |
+3.97
|
A$0.00 0 USD | A$1.18M 823.57K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.17 2.21 USD |
+1.45
|
A$0.00 0 USD | A$924.85K 646.07K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$37.95K 26.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.30 3.01 USD |
-4.03
|
A$0.00 0 USD | A$552.38K 385.88K USD | A$4.27 2.98 USD | A$4.44 3.1 USD | A$0.00 0 USD | 69.42 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.76
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$0.00 0 USD | A$31.47K 21.98K USD | A$1.99 1.39 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$7.96K 5.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$62.31K 43.53K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$956.23K 667.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.92 0.64 USD |
-0.53
|
A$0.00 0 USD | A$208.05K 145.34K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 915.09 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.57 USD |
+0.28
|
A$0.00 0 USD | A$291.85K 203.88K USD | A$6.53 4.56 USD | A$6.59 4.6 USD | A$0.00 0 USD | 16.92 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.02 3.5 USD |
-0.88
|
A$0.00 0 USD | A$629.43K 439.7K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$0.00 0 USD | 43.61 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
<0.01
|
A$0.00 0 USD | A$83.88K 58.6K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.74 1.91 USD |
+1.11
|
A$0.00 0 USD | A$3.60K 2.52K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$0.00 0 USD | 7.17 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$38.54K 26.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0080 USD |
-14.81
|
A$0.00 0 USD | A$13.16M 9.2M USD | A$0.01 0.0076 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$26.19 18.29 USD |
-0.8
|
A$0.00 0 USD | A$766.60K 535.52K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$0.00 0 USD | 15.19 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.18K 98.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.72 2.6 USD |
-3.91
|
A$0.00 0 USD | A$57.54K 40.2K USD | A$3.69 2.58 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
-0.98
|
A$0.00 0 USD | A$225.67K 157.64K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.33 57.51 USD |
-0.21
|
A$0.00 0 USD | A$19.67K 13.74K USD | A$82.07 57.33 USD | A$82.50 57.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-6.03
|
A$0.00 0 USD | A$183.56K 128.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
+5.88
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.42 0.99 USD |
-2
|
A$0.00 0 USD | A$935.75K 653.68K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.41 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$831.79K 581.06K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cochlear Limited
COH.XA
AU
|
A$132.02 92.22 USD |
+1.03
|
A$0.00 0 USD | A$39.79K 27.8K USD | A$129.38 90.38 USD | A$132.73 92.72 USD | A$0.00 0 USD | 33.37 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
+14.29
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$31.78K 22.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$54.42K 38.01K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$75.52K 52.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$482.15K 336.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.08 70.61 USD |
+0.13
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$100.94 70.51 USD | A$101.11 70.63 USD | A$0.00 0 USD | 158.68 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.47 USD |
0
|
A$0.00 0 USD | A$132.93K 92.86K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 19.62 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.44 0.31 USD |
-1.12
|
A$0.00 0 USD | A$194.93K 136.17K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$51.10K 35.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.99 71.95 USD |
+0.13
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$102.71 71.75 USD | A$103.09 72.02 USD | A$0.00 0 USD | 52.25 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$23.80K 16.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$221.43K 154.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.54 3.17 USD |
+1.68
|
A$0.00 0 USD | A$124.17K 86.74K USD | A$4.46 3.12 USD | A$4.56 3.19 USD | A$0.00 0 USD | 174.80 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$70.62K 49.33K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.56 1.79 USD |
+0.7
|
A$0.00 0 USD | A$32.46K 22.67K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
+0.81
|
A$0.00 0 USD | A$37.00K 25.85K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.33 0.93 USD |
-0.75
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 35.00 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.41 0.29 USD |
+1.23
|
A$0.00 0 USD | A$6.79K 4.74K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$826.39K 577.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.19M 6.42M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$134.42K 93.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.80 4.75 USD |
-0.75
|
A$0.00 0 USD | A$294.00K 205.38K USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$0.00 0 USD | 25.27 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.15 0.8 USD |
+6.02
|
A$0.00 0 USD | A$147.00 102.69 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.03 1.42 USD |
-0.12
|
A$0.00 0 USD | A$95.04K 66.39K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.39 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.42 3.79 USD |
+1.69
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$5.34 3.73 USD | A$5.52 3.86 USD | A$0.00 0 USD | 8.74 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.84 6.87 USD |
-1.01
|
A$0.00 0 USD | A$42.03K 29.36K USD | A$9.79 6.84 USD | A$9.86 6.89 USD | A$0.00 0 USD | 26.07 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.52 2.46 USD |
-0.42
|
A$0.00 0 USD | A$135.14K 94.41K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$0.00 0 USD | 4.83 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.27 0.89 USD |
-2.22
|
A$0.00 0 USD | A$57.52K 40.18K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$0.00 0 USD | 14.80 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.46 7.3 USD |
+0.45
|
A$0.00 0 USD | A$45.76K 31.97K USD | A$10.25 7.16 USD | A$10.48 7.32 USD | A$0.00 0 USD | 59.07 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.67 3.26 USD |
-0.11
|
A$0.00 0 USD | A$120.76K 84.36K USD | A$4.60 3.21 USD | A$4.77 3.33 USD | A$0.00 0 USD | 22.00 | A$0.21 0.15 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.17 1.52 USD |
-2.69
|
A$0.00 0 USD | A$19.43K 13.57K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.98 4.87 USD |
-2.22
|
A$0.00 0 USD | A$409.10K 285.78K USD | A$6.94 4.84 USD | A$7.11 4.97 USD | A$0.00 0 USD | 53.66 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.54 4.57 USD |
-1.08
|
A$0.00 0 USD | A$126.69K 88.5K USD | A$6.45 4.51 USD | A$6.66 4.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.37 0.96 USD |
-3.34
|
A$0.00 0 USD | A$1.05M 733.55K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$240.69K 168.14K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.56 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.01 17.47 USD |
-1.01
|
A$0.00 0 USD | A$306.42K 214.05K USD | A$24.80 17.32 USD | A$25.27 17.65 USD | A$0.00 0 USD | 25.20 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$81.70K 57.07K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.72 3.3 USD |
-0.53
|
A$0.00 0 USD | A$786.36K 549.32K USD | A$4.70 3.28 USD | A$4.81 3.36 USD | A$0.00 0 USD | 29.87 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.42 0.99 USD |
-1.94
|
A$0.00 0 USD | A$9.86K 6.89K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$863.22K 603.01K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.47 19.89 USD |
-0.35
|
A$0.00 0 USD | A$44.80K 31.29K USD | A$27.74 19.38 USD | A$28.91 20.2 USD | A$0.00 0 USD | 27.58 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.25 2.97 USD |
+6.05
|
A$0.00 0 USD | A$486.92K 340.15K USD | A$4.16 2.91 USD | A$4.28 2.99 USD | A$0.00 0 USD | 18.01 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.81 1.26 USD |
-5.25
|
A$0.00 0 USD | A$637.63K 445.43K USD | A$1.80 1.25 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.17 6.41 USD |
+0.13
|
A$0.00 0 USD | A$666.95K 465.91K USD | A$9.01 6.29 USD | A$9.28 6.48 USD | A$0.00 0 USD | 573.21 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-1.2
|
A$0.00 0 USD | A$37.51K 26.2K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.79 4.04 USD |
-1.28
|
A$0.00 0 USD | A$7.23K 5.05K USD | A$5.77 4.03 USD | A$5.87 4.1 USD | A$0.00 0 USD | 31.61 | A$0.18 0.13 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$364.84K 254.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.63 1.14 USD |
-4.82
|
A$0.00 0 USD | A$658.59K 460.07K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$0.00 0 USD | 12.91 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$441.07K 308.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.97 2.08 USD |
+4.31
|
A$0.00 0 USD | A$507.46K 354.49K USD | A$2.82 1.97 USD | A$2.99 2.09 USD | A$0.00 0 USD | 82.57 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.70 0.49 USD |
-2.51
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.66 6.05 USD |
+1.43
|
A$0.00 0 USD | A$702.75K 490.92K USD | A$8.51 5.94 USD | A$8.70 6.07 USD | A$0.00 0 USD | 109.58 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
-4.49
|
A$0.00 0 USD | A$426.07K 297.64K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
