결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.XA | $9.49 6.28 USD |
+1.65
|
$0 0 USD | $9.37K 6.2K USD | $9.36 6.19 USD | $9.6 6.35 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $13.8 9.14 USD |
+0.42
|
$0 0 USD | $24.02K 15.9K USD | $13.72 9.08 USD | $13.91 9.2 USD | $0 0 USD | 14.48 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.05999 0.04 USD |
-12.31
|
$0 0 USD | $60.63K 40.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.22M 808.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.4 5.56 USD |
-1.25
|
$0 0 USD | $102.88K 68.09K USD | $8.34 5.52 USD | $8.53 5.65 USD | $0 0 USD | 4.92 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $2.2 1.46 USD |
-1.79
|
$0 0 USD | $15.8K 10.46K USD | $2.2 1.46 USD | $2.25 1.49 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.46 0.96 USD |
+0.71
|
$0 0 USD | $20.53K 13.58K USD | $1.45 0.96 USD | $1.47 0.97 USD | $0 0 USD | 1.69 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $363.32K 240.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $351.36K 232.55K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $45.95K 30.41K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $17.92 11.86 USD |
+0.17
|
$0 0 USD | $58.3K 38.59K USD | $17.87 11.83 USD | $18.08 11.97 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $5.02M 3.32M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $2.59 1.72 USD |
-0.65
|
$0 0 USD | $13.06K 8.65K USD | $2.52 1.67 USD | $2.7 1.79 USD | $0 0 USD | 123.48 | $0.02 0.01 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.02999 0.02 USD |
+0.94
|
$0 0 USD | $3.74M 2.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $5.92 3.92 USD |
+1.18
|
$0 0 USD | $44.9K 29.72K USD | $5.91 3.91 USD | $5.96 3.94 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $206.87K 136.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $17.36 11.49 USD |
+3.83
|
$0 0 USD | $1.34M 885.42K USD | $17.19 11.38 USD | $17.72 11.73 USD | $0 0 USD | 24.97 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.34 0.23 USD |
+6.94
|
$0 0 USD | $2.47M 1.63M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4 2.65 USD |
+0.3
|
$0 0 USD | $347.32K 229.88K USD | $3.97 2.63 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.12 3.39 USD |
-0.97
|
$0 0 USD | $272.51K 180.36K USD | $5.1 3.38 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
+18.29
|
$0 0 USD | $1.97M 1.3M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.22 18.68 USD |
+0.11
|
$0 0 USD | $645.97K 427.54K USD | $28.2 18.66 USD | $28.55 18.9 USD | $0 0 USD | 12.59 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $32.4K 21.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
-3.95
|
$0 0 USD | $158.93K 105.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 4.05 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $122.26K 80.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $11.56 7.65 USD |
+0.75
|
$0 0 USD | $33.47K 22.15K USD | $11.34 7.51 USD | $11.69 7.74 USD | $0 0 USD | 41.12 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.22 2.79 USD |
+1.08
|
$0 0 USD | $7.99K 5.29K USD | $4.21 2.79 USD | $4.22 2.79 USD | $0 0 USD | 37.44 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.XA | $0.78 0.51 USD |
+2.04
|
$0 0 USD | $85.66K 56.69K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $328.13K 217.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $48.7K 32.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Genetic Technologies Limited GTG.XA | $0.08 0.05 USD |
+2.63
|
$0 0 USD | $20.42K 13.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $453.62K 300.23K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.61 4.37 USD |
+3.24
|
$0 0 USD | $226.49K 149.9K USD | $6.42 4.25 USD | $6.63 4.39 USD | $0 0 USD | 11.06 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.55 1.03 USD |
+6.56
|
$0 0 USD | $102.37K 67.75K USD | $1.52 1.01 USD | $1.61 1.06 USD | $0 0 USD | 11.57 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $33.16K 21.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $3.31M 2.19M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $504 333.58 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $804K 532.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $31.52K 20.86K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $380.78K 252.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $47.47K 31.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.07 0.05 USD |
+13.33
|
$0 0 USD | $10.75K 7.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $32.91 21.78 USD |
-0.08
|
$0 0 USD | $21.96K 14.54K USD | $32.87 21.76 USD | $33.3 22.04 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $914 604.94 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.28 0.85 USD |
-0.34
|
$0 0 USD | $200.85K 132.93K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 34.61 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.4M 926.6K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $2.15K 1.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.08999 0.06 USD |
-4.29
|
$0 0 USD | $451.14K 298.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.33 0.22 USD |
+3.17
|
$0 0 USD | $148.28K 98.14K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $0 0 USD | 40.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.08999 0.06 USD |
+2.3
|
$0 0 USD | $26.76K 17.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.6 6.35 USD |
-0.21
|
$0 0 USD | $42.83K 28.35K USD | $9.6 6.35 USD | $9.63 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $12.71 8.41 USD |
+2.53
|
$0 0 USD | $8.96K 5.93K USD | $12.39 8.2 USD | $12.77 8.45 USD | $0 0 USD | 21.62 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $10.82M 7.16M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.34 0.89 USD |
+1.75
|
$0 0 USD | $920.44K 609.2K USD | $1.33 0.88 USD | $1.35 0.9 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $4.41M 2.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.92M 1.93M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.13 0.74 USD |
+0.9
|
$0 0 USD | $8.54K 5.65K USD | $1.07 0.71 USD | $1.13 0.74 USD | $0 0 USD | 15.41 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.17M 776.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.52 2.99 USD |
+1.17
|
$0 0 USD | $66.72K 44.16K USD | $4.45 2.95 USD | $4.58 3.03 USD | $0 0 USD | 15.12 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $17.54K 11.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $137.25K 90.84K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $203K 134.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.4699 0.31 USD |
-2.08
|
$0 0 USD | $2.08K 1.37K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 58.74 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.35 5.52 USD |
+0.18
|
$0 0 USD | $38.53K 25.5K USD | $8.31 5.5 USD | $8.47 5.61 USD | $0 0 USD | 45.60 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.02M 675.09K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.08 0.72 USD |
+2.68
|
$0 0 USD | $52.37K 34.66K USD | $1.08 0.71 USD | $1.13 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.4 0.93 USD |
+0.36
|
$0 0 USD | $77.02K 50.97K USD | $1.4 0.93 USD | $1.41 0.93 USD | $0 0 USD | 11.19 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $17.22 11.4 USD |
-2.14
|
$0 0 USD | $32.93K 21.8K USD | $17.18 11.37 USD | $17.72 11.73 USD | $0 0 USD | 35.95 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.2K 2.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $11.98 7.93 USD |
+1.65
|
$0 0 USD | $41.77K 27.65K USD | $11.77 7.79 USD | $12.07 7.99 USD | $0 0 USD | 21.94 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $208.28K 137.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.17 0.11 USD |
-5.71
|
$0 0 USD | $166.52K 110.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $75.24K 49.8K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1.25M 824.56K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $9.1M 6.02M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $20.39 13.5 USD |
+0.45
|
$0 0 USD | $154.27K 102.1K USD | $20.15 13.34 USD | $20.58 13.62 USD | $0 0 USD | 4.11 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $130.81K 86.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.XA | $2.18 1.44 USD |
-3.73
|
$0 0 USD | $13.15K 8.7K USD | $2.16 1.43 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $562.5K 372.29K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.34 0.22 USD |
+4.52
|
$0 0 USD | $498.02K 329.61K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.16 0.11 USD |
-5.88
|
$0 0 USD | $31.86K 21.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 5.51 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $4.85 3.21 USD |
-0.54
|
$0 0 USD | $614.53K 406.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $0 0 USD | 9.20 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.15 3.41 USD |
-0.96
|
$0 0 USD | $338.52K 224.05K USD | $5.11 3.38 USD | $5.22 3.45 USD | $0 0 USD | 26.96 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $44.37K 29.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| NobleOak Life Limited NOL.XA | $1.44 0.95 USD |
+0.7
|
$0 0 USD | $354 234.3 USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Limited CDD.XA | $0.3499 0.23 USD |
+7.81
|
$0 0 USD | $6.99K 4.63K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0.028 | $12.19 8.07 USD | |
| Caspin Resources Limited CPN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $38.93K 25.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $27.15 17.97 USD |
+0.71
|
$0 0 USD | $645.98K 427.55K USD | $27.1 17.94 USD | $27.39 18.13 USD | $0 0 USD | 19.90 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $82K 54.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boral Limited BLD.XA | $5.86 3.88 USD |
+0.17
|
$0 0 USD | $62.1K 41.1K USD | $5.8 3.84 USD | $5.88 3.89 USD | $0 0 USD | 4.53 | $1.29 0.86 USD | |
| Minerals 260 Limited MI6.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $234.36K 155.11K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.06 2.69 USD |
+0.74
|
$0 0 USD | $108.03K 71.5K USD | $4.03 2.67 USD | $4.06 2.69 USD | $0 0 USD | 6.03 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.08999 0.06 USD |
+2.17
|
$0 0 USD | $45.13K 29.87K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $264.64K 175.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Corporate Travel Management Limited CTD.XA | $13.29 8.79 USD |
-1.51
|
$0 0 USD | $122.64K 81.17K USD | $13.26 8.78 USD | $13.58 8.99 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||