결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.98 10.58 USD |
+2.24
|
A$0.00 0 USD | A$45.80K 30.31K USD | A$15.68 10.38 USD | A$16.09 10.65 USD | A$0.00 0 USD | 7.83 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.23 4.12 USD |
+0.97
|
A$0.00 0 USD | A$85.82K 56.8K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 16.16 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$34.19K 22.63K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.54 14.26 USD |
+0.84
|
A$0.00 0 USD | A$39.08K 25.87K USD | A$21.23 14.05 USD | A$21.64 14.32 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$141.50 93.65 USD |
-4.09
|
A$0.00 0 USD | A$49.80K 32.96K USD | A$140.02 92.67 USD | A$143.70 95.11 USD | A$0.00 0 USD | 50.44 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.24 0.16 USD |
+9.3
|
A$0.00 0 USD | A$396.92K 262.7K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.22 USD |
+0.75
|
A$0.00 0 USD | A$204.99K 135.67K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 24.10 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.54 3 USD |
+2.95
|
A$0.00 0 USD | A$29.30K 19.39K USD | A$4.50 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 8.68 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.37 0.9 USD |
+6.64
|
A$0.00 0 USD | A$395.27K 261.61K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$7.01 4.64 USD |
+3.78
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$6.86 4.54 USD | A$7.01 4.64 USD | A$0.00 0 USD | 23.74 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$330.00K 218.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.17 0.77 USD |
+0.87
|
A$0.00 0 USD | A$23.60K 15.62K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.60 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$187.31K 123.97K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.44 0.95 USD |
-0.35
|
A$0.00 0 USD | A$976.03K 645.99K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 18.94 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.40 0.26 USD |
+8.9
|
A$0.00 0 USD | A$454.92K 301.09K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.07 0.04 USD |
+11.67
|
A$0.00 0 USD | A$424.56K 281K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$1.51K 998.08 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$370.10K 244.95K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.77 0.51 USD |
+6.99
|
A$0.00 0 USD | A$36.78K 24.34K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$40.01K 26.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.01 5.3 USD |
-1.17
|
A$0.00 0 USD | A$1.41M 931.68K USD | A$7.91 5.24 USD | A$8.04 5.32 USD | A$0.00 0 USD | 18.23 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.65 3.74 USD |
+0.62
|
A$0.00 0 USD | A$45.52K 30.13K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$0.00 0 USD | 21.87 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.27 0.18 USD |
+1.9
|
A$0.00 0 USD | A$138.98K 91.98K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.55 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$48.57K 32.15K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.03M 683.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.82 0.54 USD |
+1.23
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$186.32K 123.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.87 5.87 USD |
-0.73
|
A$0.00 0 USD | A$324.39K 214.7K USD | A$8.74 5.78 USD | A$9.05 5.99 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0062 USD |
+18.75
|
A$0.00 0 USD | A$2.00M 1.33M USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$49.09 32.49 USD |
+1.28
|
A$0.00 0 USD | A$48.15K 31.87K USD | A$48.42 32.05 USD | A$49.24 32.59 USD | A$0.00 0 USD | 19.41 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$38.37K 25.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.93K 7.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$193.89K 128.33K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
+4.62
|
A$0.00 0 USD | A$103.26K 68.34K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.37 0.24 USD |
+6.47
|
A$0.00 0 USD | A$68.81K 45.54K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$159.11 105.3 USD |
+1.61
|
A$0.00 0 USD | A$137.74K 91.17K USD | A$157.74 104.4 USD | A$160.30 106.09 USD | A$0.00 0 USD | 26.31 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.64 48.74 USD |
-0.3
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$73.28 48.5 USD | A$75.01 49.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$44.52K 29.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$130.86K 86.61K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.12 1.4 USD |
+5.47
|
A$0.00 0 USD | A$389.69K 257.92K USD | A$2.02 1.34 USD | A$2.13 1.41 USD | A$0.00 0 USD | 45.10 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.67 18.31 USD |
-0.74
|
A$0.00 0 USD | A$199.74K 132.2K USD | A$27.29 18.06 USD | A$27.72 18.35 USD | A$0.00 0 USD | 14.53 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$347.92K 230.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$4.22M 2.79M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.83 0.55 USD |
+7.14
|
A$0.00 0 USD | A$13.55K 8.97K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.20K 794.23 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.25 1.49 USD |
+1.13
|
A$0.00 0 USD | A$79.59K 52.68K USD | A$2.21 1.46 USD | A$2.26 1.49 USD | A$0.00 0 USD | 13.68 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.44 17.5 USD |
+0.09
|
A$0.00 0 USD | A$115.22K 76.26K USD | A$26.30 17.41 USD | A$26.80 17.74 USD | A$0.00 0 USD | 48.59 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.67 0.44 USD |
+1.53
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.27 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.21 2.79 USD |
+2.18
|
A$0.00 0 USD | A$86.86K 57.49K USD | A$4.17 2.76 USD | A$4.22 2.79 USD | A$0.00 0 USD | 20.21 | A$0.21 0.14 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$6.47 4.28 USD |
+8.66
|
A$0.00 0 USD | A$5.64M 3.73M USD | A$6.12 4.05 USD | A$6.50 4.3 USD | A$0.00 0 USD | 222.93 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$7.39K 4.89K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$1.46M 965.34K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.32 0.21 USD |
+4.92
|
A$0.00 0 USD | A$47.92K 31.72K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$770.32K 509.84K USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$261.80K 173.28K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.81 12.45 USD |
+3.04
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$18.47 12.22 USD | A$18.98 12.56 USD | A$0.00 0 USD | 35.35 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.09 8 USD |
+1.34
|
A$0.00 0 USD | A$32.05K 21.22K USD | A$12.04 7.97 USD | A$12.19 8.07 USD | A$0.00 0 USD | 8.51 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$147.00K 97.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.08 2.04 USD |
-0.65
|
A$0.00 0 USD | A$15.56K 10.3K USD | A$3.04 2.01 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.76 10.43 USD |
+2.34
|
A$0.00 0 USD | A$46.43K 30.73K USD | A$15.67 10.37 USD | A$15.89 10.52 USD | A$0.00 0 USD | 38.61 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
+0.37
|
A$0.00 0 USD | A$8.31K 5.5K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$7.56M 5M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$29.86K 19.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.60 2.38 USD |
0
|
A$0.00 0 USD | A$122.38K 81K USD | A$3.58 2.37 USD | A$3.60 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$67.41K 44.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.43 2.27 USD |
-0.87
|
A$0.00 0 USD | A$93.96K 62.19K USD | A$3.43 2.27 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.84 0.56 USD |
-0.88
|
A$0.00 0 USD | A$829.09K 548.74K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.26 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.95 0.63 USD |
+9.2
|
A$0.00 0 USD | A$17.07K 11.3K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.05 0.03 USD |
+11.63
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.37 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+13.95
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.48 8.92 USD |
-0.04
|
A$0.00 0 USD | A$262.42K 173.69K USD | A$13.31 8.81 USD | A$13.99 9.26 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.58 1.7 USD |
+12.2
|
A$0.00 0 USD | A$836.76K 553.82K USD | A$2.40 1.59 USD | A$2.59 1.71 USD | A$0.00 0 USD | 858.33 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.86 3.21 USD |
+0.41
|
A$0.00 0 USD | A$616.82K 408.25K USD | A$4.78 3.16 USD | A$4.90 3.24 USD | A$0.00 0 USD | 14.57 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$3.50M 2.31M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$421.87K 279.22K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.06 0.04 USD |
-4.62
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.47 14.21 USD |
-4.66
|
A$0.00 0 USD | A$276.02K 182.69K USD | A$21.40 14.16 USD | A$21.75 14.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$524.00 346.81 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$77.60K 51.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.13 2.73 USD |
+1.98
|
A$0.00 0 USD | A$19.22K 12.72K USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 40.89 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||