결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Race Oncology Limited RAC.XA | A$3.06 2.02 USD |
-3.21
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$3.05 2.02 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.23 5.45 USD |
<0.01
|
A$0.00 0 USD | A$97.30K 64.4K USD | A$8.22 5.44 USD | A$8.31 5.5 USD | A$0.00 0 USD | 90.44 | A$0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$61.15K 40.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.63 1.08 USD |
+0.62
|
A$0.00 0 USD | A$1.25K 827.32 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | A$0.09 0.06 USD |
-4.65
|
A$0.00 0 USD | A$24.36M 16.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$114.97K 76.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$22.50K 14.89K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Unity Limited AYUPA.AX | A$80.68 53.4 USD |
+0.41
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$80.40 53.21 USD | A$80.69 53.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.87 1.24 USD |
+1.21
|
A$0.00 0 USD | A$14.13K 9.35K USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.16 23.93 USD |
+0.13
|
A$0.00 0 USD | A$20.15K 13.34K USD | A$36.12 23.91 USD | A$36.84 24.38 USD | A$0.00 0 USD | 14.93 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$373.93K 247.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$3.10 2.05 USD |
-0.25
|
A$0.00 0 USD | A$224.09K 148.31K USD | A$3.09 2.05 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.18 0.12 USD |
-1.46
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$84.78K 56.11K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.56K 18.9K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$0.00 0 USD | 16.66 | A$0.11 0.07 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$19.85K 13.14K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 21.47 | A$0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$57.57K 38.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.73 0.48 USD |
+21.67
|
A$0.00 0 USD | A$41.77K 27.64K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
-5.32
|
A$0.00 0 USD | A$1.37M 908.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.39 2.24 USD |
-1.27
|
A$0.00 0 USD | A$635.62K 420.69K USD | A$3.38 2.24 USD | A$3.46 2.29 USD | A$0.00 0 USD | 32.56 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$6.69M 4.43M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.03 0.68 USD |
-3.49
|
A$0.00 0 USD | A$1.14M 752.98K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.54 0.35 USD |
-1.83
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$7.43K 4.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$8.63 5.71 USD |
-7.8
|
A$0.00 0 USD | A$261.74K 173.24K USD | A$8.61 5.7 USD | A$9.20 6.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.31 14.77 USD |
+1.69
|
A$0.00 0 USD | A$329.19K 217.88K USD | A$22.12 14.64 USD | A$22.43 14.85 USD | A$0.00 0 USD | 29.98 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.01M 670.71K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$539.70K 357.2K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.91K 23.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$9.08 6.01 USD |
+0.93
|
A$0.00 0 USD | A$121.32K 80.3K USD | A$9.03 5.98 USD | A$9.14 6.05 USD | A$0.00 0 USD | 12.22 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
+1.69
|
A$0.00 0 USD | A$970.49K 642.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 19.82 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$7.72M 5.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$38.33K 25.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 3.00 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.45 0.29 USD |
-3.26
|
A$0.00 0 USD | A$21.35K 14.13K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+6.94
|
A$0.00 0 USD | A$272.23K 180.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.54 1.68 USD |
+0.46
|
A$0.00 0 USD | A$1.31M 863.9K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 14.77 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0058 USD |
-11
|
A$0.00 0 USD | A$9.90M 6.55M USD | A$0.01 0.0052 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 2.22 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0085 USD |
-0.77
|
A$0.00 0 USD | A$4.91M 3.25M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.25 3.48 USD |
+1
|
A$0.00 0 USD | A$1.24M 822.97K USD | A$5.24 3.46 USD | A$5.32 3.52 USD | A$0.00 0 USD | 26.66 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$336.17K 222.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$9.11 6.03 USD |
-0.2
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$9.00 5.96 USD | A$9.15 6.06 USD | A$0.00 0 USD | 85.15 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.41 0.27 USD |
-0.51
|
A$0.00 0 USD | A$174.86K 115.73K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.60 2.38 USD |
+2.43
|
A$0.00 0 USD | A$1.22M 806.24K USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$0.00 0 USD | 15.23 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.04M 690.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.30 8.8 USD |
-4.04
|
A$0.00 0 USD | A$208.48K 137.98K USD | A$13.17 8.72 USD | A$13.37 8.85 USD | A$0.00 0 USD | 34.67 | A$0.38 0.25 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$70.79K 46.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.61 0.41 USD |
+4.17
|
A$0.00 0 USD | A$56.98K 37.71K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 26.72 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$49.83K 32.98K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.66 2.42 USD |
-2.53
|
A$0.00 0 USD | A$519.04K 343.53K USD | A$3.65 2.42 USD | A$3.76 2.49 USD | A$0.00 0 USD | 27.90 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$0.89 0.59 USD |
-4.89
|
A$0.00 0 USD | A$143.88K 95.23K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$47.50K 31.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$178.85 118.37 USD |
-0.3
|
A$0.00 0 USD | A$44.09K 29.18K USD | A$178.71 118.28 USD | A$182.45 120.76 USD | A$0.00 0 USD | 24.51 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$527.88K 349.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.92 1.93 USD |
0
|
A$0.00 0 USD | A$18.88K 12.5K USD | A$2.92 1.93 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.27 1.5 USD |
-4.3
|
A$0.00 0 USD | A$77.41K 51.23K USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$0.00 0 USD | 10.95 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$220.75K 146.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.56 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.37 0.24 USD |
-2.67
|
A$0.00 0 USD | A$19.03K 12.6K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.51 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.94 1.28 USD |
+0.39
|
A$0.00 0 USD | A$155.46K 102.89K USD | A$1.93 1.28 USD | A$1.96 1.29 USD | A$0.00 0 USD | 7.22 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$515.70K 341.32K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.40 2.91 USD |
-1.34
|
A$0.00 0 USD | A$137.82K 91.22K USD | A$4.33 2.86 USD | A$4.51 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-1.12
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.20K 23.96K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$10.78 7.14 USD |
-0.71
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$10.75 7.11 USD | A$10.95 7.25 USD | A$0.00 0 USD | 22.94 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$36.25K 23.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$15.98 10.58 USD |
+0.91
|
A$0.00 0 USD | A$68.60K 45.4K USD | A$15.79 10.45 USD | A$16.10 10.65 USD | A$0.00 0 USD | 15.29 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$9.63M 6.38M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.28 1.51 USD |
-1.92
|
A$0.00 0 USD | A$446.39K 295.45K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$0.00 0 USD | 7.14 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$203.78 134.87 USD |
-5.77
|
A$0.00 0 USD | A$181.85K 120.36K USD | A$199.61 132.11 USD | A$213.09 141.04 USD | A$0.00 0 USD | 16.55 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$35.30 23.37 USD |
-4.18
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$35.21 23.3 USD | A$36.41 24.1 USD | A$0.00 0 USD | 69.49 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$18.77 12.43 USD |
-6.46
|
A$0.00 0 USD | A$600.56K 397.48K USD | A$18.60 12.31 USD | A$20.05 13.27 USD | A$0.00 0 USD | 9.20 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$361.20K 239.06K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$8.81 5.83 USD |
-0.41
|
A$0.00 0 USD | A$244.81K 162.03K USD | A$8.77 5.8 USD | A$8.96 5.93 USD | A$0.00 0 USD | 22.89 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.10 0.06 USD |
-1.01
|
A$0.00 0 USD | A$4.80K 3.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$46.64 30.87 USD |
-3.79
|
A$0.00 0 USD | A$212.91K 140.92K USD | A$46.43 30.73 USD | A$47.64 31.53 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$208.68 138.12 USD |
-1.32
|
A$0.00 0 USD | A$28.66K 18.97K USD | A$203.72 134.83 USD | A$214.75 142.13 USD | A$0.00 0 USD | 74.39 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.44 1.61 USD |
-2.2
|
A$0.00 0 USD | A$3.63K 2.4K USD | A$2.42 1.6 USD | A$2.52 1.67 USD | A$0.00 0 USD | 811.73 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.55 0.36 USD |
-9.17
|
A$0.00 0 USD | A$1.10M 726.55K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
+0.67
|
A$0.00 0 USD | A$73.38K 48.56K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 26.96 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.49 2.31 USD |
-1.4
|
A$0.00 0 USD | A$56.67K 37.51K USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$0.00 0 USD | 6.67 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.77 1.17 USD |
-1.97
|
A$0.00 0 USD | A$240.21K 158.99K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | A$8.84 5.85 USD |
+0.16
|
A$0.00 0 USD | A$86.86K 57.49K USD | A$8.83 5.84 USD | A$8.95 5.92 USD | A$0.00 0 USD | 29.98 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$302.54K 200.24K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.22 0.81 USD |
+0.83
|
A$0.00 0 USD | A$43.92K 29.07K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.86 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.33 1.54 USD |
-0.43
|
A$0.00 0 USD | A$1.58K 1.05K USD | A$2.33 1.54 USD | A$2.33 1.54 USD | A$0.00 0 USD | 30.65 | A$0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||