Page de résultat 19 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$11.54M 8.06M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.30 0.91 USD |
+6.45
|
A$0.00 0 USD | A$842.34K 588.43K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$8.84K 6.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.46
|
A$0.00 0 USD | A$202.37K 141.37K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$0.00 0 USD | 19.36 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.79 16.62 USD |
+3.69
|
A$0.00 0 USD | A$193.75K 135.35K USD | A$23.33 16.3 USD | A$23.99 16.76 USD | A$0.00 0 USD | 43.72 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.51 0.35 USD |
+3.06
|
A$0.00 0 USD | A$28.68K 20.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.76 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$606.41K 423.62K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
+1.62
|
A$0.00 0 USD | A$57.04K 39.85K USD | A$4.35 3.04 USD | A$4.38 3.06 USD | A$0.00 0 USD | 21.03 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.99 2.09 USD |
+1.08
|
A$0.00 0 USD | A$15.65M 10.93M USD | A$2.97 2.07 USD | A$3.14 2.19 USD | A$0.00 0 USD | 103.17 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+1
|
A$0.00 0 USD | A$76.61K 53.51K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$190.64K 133.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$57.40K 40.1K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$12.80M 8.94M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$80.91K 56.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$20.20 14.11 USD |
+1.62
|
A$0.00 0 USD | A$239.96K 167.63K USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$0.00 0 USD | 37.97 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.28 9.97 USD |
+1.76
|
A$0.00 0 USD | A$62.45K 43.63K USD | A$14.15 9.88 USD | A$14.42 10.07 USD | A$0.00 0 USD | 10.05 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$126.36K 88.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.60 1.82 USD |
-0.45
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.23 9.94 USD |
+5.1
|
A$0.00 0 USD | A$106.01K 74.06K USD | A$13.63 9.52 USD | A$14.27 9.97 USD | A$0.00 0 USD | 34.86 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.94 USD |
+0.94
|
A$0.00 0 USD | A$31.59K 22.06K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.75 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.99K 36.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.07 2.14 USD |
-1.6
|
A$0.00 0 USD | A$217.39K 151.86K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.90K 7.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+12.5
|
A$0.00 0 USD | A$463.78K 323.98K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.90 0.63 USD |
+3.75
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 7.75 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
+1.68
|
A$0.00 0 USD | A$12.22K 8.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+2.77
|
A$0.00 0 USD | A$1.11M 777.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.69 10.96 USD |
+3.96
|
A$0.00 0 USD | A$160.79K 112.32K USD | A$14.94 10.44 USD | A$15.86 11.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.96 2.07 USD |
+6.69
|
A$0.00 0 USD | A$403.10K 281.59K USD | A$2.86 2 USD | A$2.97 2.07 USD | A$0.00 0 USD | 986.86 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.06 4.23 USD |
+2.29
|
A$0.00 0 USD | A$1.15M 800.57K USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 18.18 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$199.15K 139.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$7.30M 5.1M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.64 1.15 USD |
+2.39
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$0.00 0 USD | 410.84 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.55 15.05 USD |
-2.05
|
A$0.00 0 USD | A$235.55K 164.55K USD | A$21.52 15.03 USD | A$21.73 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.16 2.91 USD |
+1.29
|
A$0.00 0 USD | A$11.86K 8.29K USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 41.21 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.31 5.11 USD |
+1.81
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$7.29 5.09 USD | A$7.33 5.12 USD | A$0.00 0 USD | 22.02 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$358.06K 250.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-2.36
|
A$0.00 0 USD | A$185.61K 129.66K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.75 1.22 USD |
+0.62
|
A$0.00 0 USD | A$7.07K 4.94K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.66 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.48 38.76 USD |
+1.37
|
A$0.00 0 USD | A$49.70K 34.72K USD | A$54.66 38.18 USD | A$55.65 38.87 USD | A$0.00 0 USD | 33.95 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$17.37 12.13 USD |
+3.13
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$16.90 11.8 USD | A$17.41 12.16 USD | A$0.00 0 USD | 35.22 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.21K 23.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.59 USD |
+0.86
|
A$0.00 0 USD | A$82.82K 57.85K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.95 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
+5.26
|
A$0.00 0 USD | A$255.46K 178.46K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.37 USD |
+1.12
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$1.74 1.21 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$886.00 618.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.12K 13.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.46K 40.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.49 27.58 USD |
-0.21
|
A$0.00 0 USD | A$65.28K 45.6K USD | A$39.26 27.43 USD | A$39.96 27.91 USD | A$0.00 0 USD | 66.92 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$35.38K 24.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.64 4.64 USD |
-0.6
|
A$0.00 0 USD | A$53.63K 37.47K USD | A$6.60 4.61 USD | A$6.70 4.68 USD | A$0.00 0 USD | 19.76 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
+0.54
|
A$0.00 0 USD | A$40.26K 28.13K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.28 4.39 USD |
+1.95
|
A$0.00 0 USD | A$231.13K 161.46K USD | A$6.24 4.36 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$40.58K 28.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
+9.26
|
A$0.00 0 USD | A$1.26M 880.12K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
-0.07
|
A$0.00 0 USD | A$1.08M 756.58K USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$160.57K 112.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.49 3.14 USD |
+2.24
|
A$0.00 0 USD | A$497.71K 347.68K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$0.00 0 USD | 72.47 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$76.74K 53.61K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$293.61K 205.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+0.67
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$169.79K 118.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.92 0.65 USD |
+2.43
|
A$0.00 0 USD | A$263.44K 184.03K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 924.39 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.53 4.56 USD |
-1.8
|
A$0.00 0 USD | A$179.49K 125.39K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$0.00 0 USD | 16.87 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.05 3.53 USD |
+4.4
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$0.00 0 USD | 43.93 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
-0.02
|
A$0.00 0 USD | A$109.81K 76.71K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.71 1.89 USD |
-5.9
|
A$0.00 0 USD | A$725.00 506.46 USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 7.09 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$148.41K 103.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$9.85M 6.88M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$26.41 18.45 USD |
+0.89
|
A$0.00 0 USD | A$502.88K 351.29K USD | A$26.34 18.4 USD | A$26.93 18.81 USD | A$0.00 0 USD | 15.33 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$70.59K 49.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.88 2.71 USD |
+4.27
|
A$0.00 0 USD | A$53.07K 37.07K USD | A$3.81 2.66 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
0
|
A$0.00 0 USD | A$374.76K 261.8K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.50 57.63 USD |
+1.61
|
A$0.00 0 USD | A$28.64K 20.01K USD | A$82.47 57.61 USD | A$82.89 57.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-8.75
|
A$0.00 0 USD | A$126.81K 88.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-5.03
|
A$0.00 0 USD | A$62.52K 43.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.45 1.02 USD |
+5.35
|
A$0.00 0 USD | A$1.04M 727.46K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$50.50K 35.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
