Page de résultat 19 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bapcor Limited BAP.XA | A$0.41 0.27 USD |
+0.58
|
A$0.00 0 USD | A$851.13K 563.33K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 1.30 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$235.94 156.16 USD |
-0.22
|
A$0.00 0 USD | A$16.45K 10.89K USD | A$235.50 155.87 USD | A$238.00 157.52 USD | A$0.00 0 USD | 19.17 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.94 23.13 USD |
+0.85
|
A$0.00 0 USD | A$52.11K 34.49K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$0.00 0 USD | 68.78 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.96 10.56 USD |
-0.34
|
A$0.00 0 USD | A$42.02K 27.81K USD | A$15.93 10.54 USD | A$16.36 10.83 USD | A$0.00 0 USD | 7.82 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.15 4.07 USD |
-0.27
|
A$0.00 0 USD | A$115.34K 76.34K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.98 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.09 14.62 USD |
+1.89
|
A$0.00 0 USD | A$104.94K 69.45K USD | A$22.03 14.58 USD | A$22.64 14.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$158.38 104.83 USD |
+0.71
|
A$0.00 0 USD | A$44.98K 29.77K USD | A$158.15 104.67 USD | A$161.39 106.82 USD | A$0.00 0 USD | 56.46 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
-2.82
|
A$0.00 0 USD | A$109.59K 72.53K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.64 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.59 3.04 USD |
+2.46
|
A$0.00 0 USD | A$24.51K 16.22K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$0.00 0 USD | 8.77 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.56 1.03 USD |
+4.56
|
A$0.00 0 USD | A$602.23K 398.59K USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.62 4.38 USD |
+1.04
|
A$0.00 0 USD | A$19.43K 12.86K USD | A$6.52 4.32 USD | A$6.96 4.6 USD | A$0.00 0 USD | 22.43 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$447.62K 296.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.17 0.77 USD |
+0.43
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.62 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.50 0.99 USD |
+2.4
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$1.49 0.98 USD | A$1.52 1 USD | A$0.00 0 USD | 19.67 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.37 0.25 USD |
-1.53
|
A$0.00 0 USD | A$551.20K 364.81K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$39.92K 26.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$56.97K 37.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.76 0.5 USD |
-5.9
|
A$0.00 0 USD | A$94.20K 62.35K USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.82 5.18 USD |
-0.52
|
A$0.00 0 USD | A$1.12M 739.61K USD | A$7.77 5.14 USD | A$7.84 5.19 USD | A$0.00 0 USD | 17.81 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$15.63K 10.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.45 3.61 USD |
+0.28
|
A$0.00 0 USD | A$66.90K 44.28K USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 21.12 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.27M 842.17K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$233.33K 154.43K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$352.88K 233.56K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$17.32K 11.46K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.02 USD |
+21.05
|
A$0.00 0 USD | A$12.32M 8.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.87 0.58 USD |
+2.96
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$125.28K 82.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.48 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.38 6.21 USD |
-2
|
A$0.00 0 USD | A$702.51K 464.96K USD | A$9.31 6.16 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.77 31.62 USD |
+1.96
|
A$0.00 0 USD | A$71.75K 47.49K USD | A$46.84 31 USD | A$47.88 31.69 USD | A$0.00 0 USD | 18.89 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$14.43K 9.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$133.81K 88.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$424.61K 281.03K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
-3.95
|
A$0.00 0 USD | A$113.14K 74.88K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$161.02 106.58 USD |
-1.81
|
A$0.00 0 USD | A$189.51K 125.43K USD | A$159.98 105.88 USD | A$164.44 108.84 USD | A$0.00 0 USD | 26.63 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$79.26 52.46 USD |
-1.62
|
A$0.00 0 USD | A$62.96K 41.67K USD | A$78.77 52.13 USD | A$81.57 53.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$10.52K 6.96K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$270.23K 178.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.00 1.32 USD |
+1.4
|
A$0.00 0 USD | A$4.70M 3.11M USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.50 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.62 18.28 USD |
+4.13
|
A$0.00 0 USD | A$380.30K 251.7K USD | A$27.23 18.02 USD | A$27.89 18.46 USD | A$0.00 0 USD | 14.50 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$575.42K 380.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$2.26M 1.5M USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.85 0.56 USD |
-1.74
|
A$0.00 0 USD | A$91.85K 60.79K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$23.80K 15.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.35 1.55 USD |
+0.7
|
A$0.00 0 USD | A$193.01K 127.75K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$0.00 0 USD | 14.30 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$26.39 17.47 USD |
-0.48
|
A$0.00 0 USD | A$465.45K 308.06K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$0.00 0 USD | 48.51 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.63 0.42 USD |
+0.82
|
A$0.00 0 USD | A$20.97K 13.88K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 5.94 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$520.38K 344.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.12 2.73 USD |
-0.96
|
A$0.00 0 USD | A$80.85K 53.51K USD | A$4.12 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 19.91 | A$0.21 0.14 USD | ||
| PLS Group Limited PLS.XA | A$5.94 3.93 USD |
-3.75
|
A$0.00 0 USD | A$8.65M 5.72M USD | A$5.82 3.85 USD | A$6.10 4.04 USD | A$0.00 0 USD | 204.77 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.63 0.42 USD |
-4
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$33.48K 22.16K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$1.09M 719.6K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.38 0.25 USD |
-16.65
|
A$0.00 0 USD | A$731.15K 483.92K USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0079 USD |
+14.29
|
A$0.00 0 USD | A$835.07K 552.7K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.35 0.23 USD |
+0.14
|
A$0.00 0 USD | A$62.99K 41.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$16.90 11.19 USD |
-0.23
|
A$0.00 0 USD | A$354.57K 234.67K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$0.00 0 USD | 31.77 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.65 7.71 USD |
+0.63
|
A$0.00 0 USD | A$27.86K 18.44K USD | A$11.60 7.68 USD | A$11.74 7.77 USD | A$0.00 0 USD | 8.20 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$604.04K 399.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.20 2.12 USD |
-5.01
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$3.18 2.1 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$14.95 9.89 USD |
-0.22
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$14.84 9.82 USD | A$15.41 10.2 USD | A$0.00 0 USD | 36.63 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.35 0.89 USD |
+0.75
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Regal Investment Fund RF1.AX | A$3.68 2.44 USD |
+0.27
|
A$0.00 0 USD | A$357.18K 236.4K USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$648.54K 429.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
+6.9
|
A$0.00 0 USD | A$93.81K 62.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.41 2.26 USD |
+0.59
|
A$0.00 0 USD | A$47.25K 31.27K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.79 0.52 USD |
-0.78
|
A$0.00 0 USD | A$9.31M 6.16M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.82 | A$0.12 0.08 USD | ||
| SDI Limited SDI.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$175.00 115.83 USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 22.96 | A$0.06 0.04 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.99 0.66 USD |
-2.94
|
A$0.00 0 USD | A$28.54K 18.89K USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.11 0.07 USD |
-3.74
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.36 8.85 USD |
+2.89
|
A$0.00 0 USD | A$290.66K 192.38K USD | A$13.26 8.78 USD | A$13.72 9.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.64 1.75 USD |
-5.4
|
A$0.00 0 USD | A$507.11K 335.63K USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$0.00 0 USD | 881.39 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.67 3.09 USD |
+0.27
|
A$0.00 0 USD | A$1.32M 875.35K USD | A$4.61 3.05 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.03 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$20.09M 13.3M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$260.41K 172.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$13.27K 8.78K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.51 14.9 USD |
+1.72
|
A$0.00 0 USD | A$560.76K 371.14K USD | A$22.02 14.57 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$63.27K 41.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$4.73M 3.13M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||