Página 19 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.43K 7.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $3.54 2.34 USD |
+2.82
|
$0 0 USD | $159.65K 105.67K USD | $3.35 2.22 USD | $3.57 2.36 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $111.13K 73.55K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $16.29K 10.78K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 5.77 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $2.06 1.36 USD |
0
|
$0 0 USD | $4.75K 3.14K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $60.51K 40.05K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05 0.03 USD |
-23.08
|
$0 0 USD | $7.43K 4.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 2.27 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
+7.14
|
$0 0 USD | $47.49K 31.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $99.08K 65.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $182.01K 120.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $7.76M 5.14M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $5.43 3.59 USD |
-0.18
|
$0 0 USD | $276.26K 182.84K USD | $5.42 3.58 USD | $5.54 3.67 USD | $0 0 USD | 92.03 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.82K 21.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $103.05K 68.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0092 USD |
-15.15
|
$0 0 USD | $2.14M 1.42M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.26 0.17 USD |
-5.33
|
$0 0 USD | $757.13K 501.11K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 5.80 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
+0.59
|
$0 0 USD | $1.14M 755.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $81.06K 53.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.35 6.19 USD |
-2.16
|
$0 0 USD | $732.2K 484.61K USD | $9.3 6.16 USD | $9.55 6.32 USD | $0 0 USD | 31.05 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $49.78K 32.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.4299 0.29 USD |
-1.43
|
$0 0 USD | $1.38M 912.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $426.67K 282.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $174.51K 115.5K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.05999 0.04 USD |
+3.45
|
$0 0 USD | $220.65K 146.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $9.57K 6.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $89.76K 59.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $1.92M 1.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.64 2.41 USD |
+0.87
|
$0 0 USD | $4.5M 2.98M USD | $3.6 2.38 USD | $3.68 2.44 USD | $0 0 USD | 21.29 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $14.41M 9.54M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.08999 0.06 USD |
+2.25
|
$0 0 USD | $60.15K 39.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.53 5.64 USD |
+0.85
|
$0 0 USD | $428.05K 283.3K USD | $8.45 5.59 USD | $8.54 5.65 USD | $0 0 USD | 58.00 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $33.71K 22.31K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 12.77 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.16 0.11 USD |
-4.48
|
$0 0 USD | $202.51K 134.03K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $103.33K 68.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.52 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $5.61M 3.71M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $1.4M 926.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.22 2.13 USD |
-0.6
|
$0 0 USD | $3.37M 2.23M USD | $3.22 2.13 USD | $3.26 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $51.25K 33.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.94 2.61 USD |
0
|
$0 0 USD | $25.87K 17.12K USD | $3.94 2.61 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.77 0.51 USD |
-1.28
|
$0 0 USD | $376.64K 249.28K USD | $0.76 0.5 USD | $0.78 0.51 USD | $0 0 USD | 7.88 | $0.1 0.06 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.32 16.1 USD |
+0.29
|
$0 0 USD | $6.3K 4.17K USD | $24.25 16.05 USD | $24.31 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
-1.56
|
$0 0 USD | $224.22K 148.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $109.88 72.72 USD |
<0.01
|
$0 0 USD | $7.75K 5.13K USD | $108.57 71.86 USD | $110.08 72.86 USD | $0 0 USD | 26.63 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.98 1.97 USD |
-0.39
|
$0 0 USD | $55.58K 36.78K USD | $2.96 1.96 USD | $3.01 1.99 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $45.61K 30.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $2.48M 1.64M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $118.41K 78.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.37 0.9 USD |
+6.82
|
$0 0 USD | $23.43K 15.51K USD | $1.35 0.89 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | $7.9 5.23 USD |
-0.96
|
$0 0 USD | $37.97K 25.13K USD | $7.86 5.2 USD | $7.98 5.28 USD | $0 0 USD | 86.84 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $104.3K 69.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.42 0.94 USD |
-0.35
|
$0 0 USD | $14.41K 9.53K USD | $1.41 0.93 USD | $1.43 0.94 USD | $0 0 USD | 11.73 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
-0.31
|
$0 0 USD | $38.21M 25.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $40.07K 26.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.39 0.92 USD |
-2.12
|
$0 0 USD | $13.23K 8.76K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $30.01 19.86 USD |
-1.51
|
$0 0 USD | $23.19K 15.35K USD | $29.76 19.7 USD | $30.2 19.99 USD | $0 0 USD | 12.39 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $532.21K 352.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.81 3.18 USD |
+2.27
|
$0 0 USD | $358.43K 237.23K USD | $4.74 3.14 USD | $4.92 3.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.19 0.12 USD |
-1.33
|
$0 0 USD | $411.82K 272.57K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $21.43K 14.18K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 20.83 | $0.01 0.007 USD | |
| BPH Energy Limited BPH.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $171.45K 113.48K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.11 12.65 USD |
-2.43
|
$0 0 USD | $26.03K 17.23K USD | $19.04 12.6 USD | $19.41 12.85 USD | $0 0 USD | 12.33 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $2.56M 1.69M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.73 1.15 USD |
+0.58
|
$0 0 USD | $114.83K 76K USD | $1.73 1.14 USD | $1.74 1.15 USD | $0 0 USD | 16.47 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.49 0.99 USD |
+0.15
|
$0 0 USD | $14.87K 9.84K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 21.01 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $51.92K 34.36K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
+3.45
|
$0 0 USD | $133.98K 88.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.74 1.82 USD |
-3.75
|
$0 0 USD | $133.22K 88.17K USD | $2.73 1.81 USD | $2.83 1.87 USD | $0 0 USD | 26.37 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8199 0.54 USD |
-1.5
|
$0 0 USD | $577.99K 382.54K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $2.58M 1.7M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $4.02 2.66 USD |
-0.17
|
$0 0 USD | $238.84K 158.07K USD | $4 2.65 USD | $4.12 2.72 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $2.34K 1.55K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $22.08 14.61 USD |
-0.27
|
$0 0 USD | $727.01K 481.18K USD | $21.98 14.55 USD | $22.24 14.72 USD | $0 0 USD | 29.67 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $2.05M 1.35M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $300 198.56 USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.56M 1.03M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.81 5.17 USD |
+0.52
|
$0 0 USD | $284.57K 188.34K USD | $7.77 5.14 USD | $7.86 5.2 USD | $0 0 USD | 10.51 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.13 USD |
+1.32
|
$0 0 USD | $421.63K 279.06K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 19.25 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.08 0.06 USD |
+5.7
|
$0 0 USD | $8.12M 5.38M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $139.06K 92.04K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $594.92K 393.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.53 1.67 USD |
+1
|
$0 0 USD | $1.38M 915.38K USD | $2.51 1.66 USD | $2.54 1.68 USD | $0 0 USD | 14.70 | $0.17 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||