Página 19 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$14.88K 10.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$260.70K 182.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.29 0.9 USD |
+1.65
|
A$0.00 0 USD | A$622.82K 435.08K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.35 USD |
-2.04
|
A$0.00 0 USD | A$125.33K 87.55K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$0.00 0 USD | 20.54 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.24 USD |
-2.59
|
A$0.00 0 USD | A$224.06K 156.52K USD | A$25.85 18.05 USD | A$26.65 18.62 USD | A$0.00 0 USD | 48.00 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+7.06
|
A$0.00 0 USD | A$36.24K 25.32K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
-1.13
|
A$0.00 0 USD | A$66.65K 46.56K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$0.00 0 USD | 17.10 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.80 1.95 USD |
-1.16
|
A$0.00 0 USD | A$9.13M 6.38M USD | A$2.69 1.88 USD | A$2.83 1.97 USD | A$0.00 0 USD | 96.45 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$308.69K 215.64K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.72
|
A$0.00 0 USD | A$74.16K 51.81K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.20 15.51 USD |
+1.2
|
A$0.00 0 USD | A$518.54K 362.24K USD | A$21.82 15.24 USD | A$22.24 15.54 USD | A$0.00 0 USD | 41.73 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.69 10.96 USD |
+1.21
|
A$0.00 0 USD | A$42.95K 30.01K USD | A$15.38 10.74 USD | A$15.74 10.99 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$52.09K 36.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.63 1.84 USD |
+2.03
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.89 11.1 USD |
-3.6
|
A$0.00 0 USD | A$274.85K 192K USD | A$15.60 10.9 USD | A$16.50 11.53 USD | A$0.00 0 USD | 38.93 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.37 0.95 USD |
-0.36
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 6.85 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$466.51K 325.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$140.50K 98.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.78
|
A$0.00 0 USD | A$31.21K 21.8K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
-1.07
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.84 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-5.27
|
A$0.00 0 USD | A$28.05K 19.59K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-2.92
|
A$0.00 0 USD | A$508.36K 355.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.70 9.57 USD |
-2.87
|
A$0.00 0 USD | A$346.28K 241.9K USD | A$13.67 9.55 USD | A$13.96 9.75 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.08 2.15 USD |
-5.48
|
A$0.00 0 USD | A$595.84K 416.24K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$0.00 0 USD | 1027.06 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.34 4.43 USD |
+0.06
|
A$0.00 0 USD | A$661.07K 461.8K USD | A$6.21 4.33 USD | A$6.37 4.45 USD | A$0.00 0 USD | 19.05 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$287.57K 200.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.57 1.1 USD |
-3.43
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 392.30 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.57 14.37 USD |
+1.33
|
A$0.00 0 USD | A$392.83K 274.41K USD | A$20.49 14.31 USD | A$21.07 14.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$62.92K 43.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$73.44K 51.3K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.61 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
-1.41
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$0.00 0 USD | 45.63 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.99 4.88 USD |
+0.58
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$6.84 4.77 USD | A$6.99 4.88 USD | A$0.00 0 USD | 21.05 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.81 0.57 USD |
+1.48
|
A$0.00 0 USD | A$225.64K 157.63K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.01 1.41 USD |
-2.21
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.69 38.9 USD |
-0.96
|
A$0.00 0 USD | A$59.28K 41.41K USD | A$55.50 38.77 USD | A$56.20 39.26 USD | A$0.00 0 USD | 34.08 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.19M 833.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$18.19 12.7 USD |
-4.03
|
A$0.00 0 USD | A$314.44K 219.66K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$0.00 0 USD | 36.89 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$232.38K 162.33K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$0.00 0 USD | 47.49 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.66
|
A$0.00 0 USD | A$267.77K 187.05K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.23 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
-4.05
|
A$0.00 0 USD | A$95.06K 66.4K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
-4.81
|
A$0.00 0 USD | A$468.46K 327.25K USD | A$2.03 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
-0.38
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.36 0.25 USD |
+5.97
|
A$0.00 0 USD | A$10.55K 7.37K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$75.03K 52.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.03K 32.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.15 27.35 USD |
+0.29
|
A$0.00 0 USD | A$360.16K 251.6K USD | A$38.82 27.12 USD | A$39.24 27.41 USD | A$0.00 0 USD | 66.36 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.08 4.95 USD |
+0.87
|
A$0.00 0 USD | A$162.39K 113.44K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$0.00 0 USD | 21.07 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.45 5.2 USD |
-0.53
|
A$0.00 0 USD | A$56.73K 39.63K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.72 4 USD |
-2.22
|
A$0.00 0 USD | A$312.05K 217.99K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$43.69K 30.52K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$240.00K 167.66K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$219.23K 153.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.61 2.52 USD |
+1.99
|
A$0.00 0 USD | A$1.39M 972.65K USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$102.90K 71.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.50 2.45 USD |
-7.57
|
A$0.00 0 USD | A$661.50K 462.1K USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$0.00 0 USD | 56.50 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$1.06M 742.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.88 1.31 USD |
-2.6
|
A$0.00 0 USD | A$61.45K 42.93K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
+6.25
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.73
|
A$0.00 0 USD | A$287.61K 200.92K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 889.29 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.78 4.73 USD |
+0.16
|
A$0.00 0 USD | A$251.65K 175.8K USD | A$6.70 4.68 USD | A$6.88 4.8 USD | A$0.00 0 USD | 17.50 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.59 3.9 USD |
-4.16
|
A$0.00 0 USD | A$1.27M 885.62K USD | A$5.47 3.82 USD | A$5.66 3.95 USD | A$0.00 0 USD | 48.58 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.7
|
A$0.00 0 USD | A$118.26K 82.61K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.19 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.86 2 USD |
+0.7
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 7.48 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.03 0.02 USD |
-5.43
|
A$0.00 0 USD | A$640.34K 447.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0069 USD |
-5.71
|
A$0.00 0 USD | A$23.09M 16.13M USD | A$0.01 0.0059 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$27.66 19.32 USD |
-2.68
|
A$0.00 0 USD | A$857.27K 598.86K USD | A$27.15 18.97 USD | A$27.88 19.48 USD | A$0.00 0 USD | 16.05 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$263.36K 183.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.47 3.13 USD |
-3.14
|
A$0.00 0 USD | A$99.48K 69.49K USD | A$4.46 3.11 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.65 58.44 USD |
-2.21
|
A$0.00 0 USD | A$40.54K 28.32K USD | A$83.38 58.25 USD | A$84.60 59.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$416.10K 290.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
