Ergebnisseite 15 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
-0.22
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 55.11 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$210.36K 146.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.13 2.19 USD |
-0.95
|
A$0.00 0 USD | A$1.06M 740.3K USD | A$3.12 2.18 USD | A$3.16 2.2 USD | A$0.00 0 USD | 13.09 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$37.24 26.01 USD |
+5.38
|
A$0.00 0 USD | A$179.35K 125.29K USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$0.00 0 USD | 25.16 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.95 2.76 USD |
+2.47
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$3.83 2.68 USD | A$4.01 2.8 USD | A$0.00 0 USD | 19.33 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$18.50K 12.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+1.09
|
A$0.00 0 USD | A$22.76K 15.9K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.70 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$14.37M 10.04M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+0.83
|
A$0.00 0 USD | A$111.53K 77.91K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$154.93 108.23 USD |
+0.95
|
A$0.00 0 USD | A$155.98K 108.96K USD | A$153.77 107.42 USD | A$156.66 109.44 USD | A$0.00 0 USD | 8.33 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$15.51K 10.84K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$64.19K 44.84K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$14.86K 10.38K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$73.52K 51.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.80 2.65 USD |
+1.06
|
A$0.00 0 USD | A$828.00 578.41 USD | A$3.76 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.10 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
-0.52
|
A$0.00 0 USD | A$353.63K 247.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$160.00K 111.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.91 5.52 USD |
-0.57
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$7.88 5.5 USD | A$8.06 5.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.97 4.87 USD |
+2.05
|
A$0.00 0 USD | A$188.65K 131.78K USD | A$6.95 4.86 USD | A$7.12 4.97 USD | A$0.00 0 USD | 44.39 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.26K 26.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.49 1.74 USD |
-6.04
|
A$0.00 0 USD | A$16.32M 11.4M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$0.00 0 USD | 43.68 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.09M 762.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.42 4.48 USD |
+0.94
|
A$0.00 0 USD | A$134.76K 94.14K USD | A$6.42 4.48 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$257.54K 179.91K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$361.91K 252.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.45 2.41 USD |
+2.99
|
A$0.00 0 USD | A$319.20K 222.98K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.67 0.46 USD |
+3.1
|
A$0.00 0 USD | A$91.00K 63.57K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.72 1.9 USD |
+9.48
|
A$0.00 0 USD | A$452.95K 316.42K USD | A$2.56 1.79 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$475.03K 331.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$53.33K 37.26K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.90 6.22 USD |
+2.42
|
A$0.00 0 USD | A$101.71K 71.05K USD | A$8.85 6.18 USD | A$9.13 6.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$499.88K 349.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.26 4.37 USD |
+0.48
|
A$0.00 0 USD | A$172.53K 120.53K USD | A$6.19 4.32 USD | A$6.33 4.42 USD | A$0.00 0 USD | 5.67 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$576.34K 402.61K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$184.00K 128.54K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 54.44 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$85.36K 59.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
+0.27
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.92
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.41 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.37 0.96 USD |
+1.67
|
A$0.00 0 USD | A$619.02K 432.43K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 8.82 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$57.40K 40.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$436.18K 304.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-1.22
|
A$0.00 0 USD | A$674.31K 471.05K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.89 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$92.63K 64.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.54 19.94 USD |
+0.19
|
A$0.00 0 USD | A$54.59K 38.13K USD | A$28.52 19.92 USD | A$29.24 20.43 USD | A$0.00 0 USD | 59.83 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.31 USD |
+5.88
|
A$0.00 0 USD | A$846.37K 591.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$193.07K 134.87K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$35.90K 25.08K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$298.42K 208.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$196.58K 137.32K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$401.77K 280.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.63 4.63 USD |
+5.57
|
A$0.00 0 USD | A$197.48K 137.96K USD | A$6.45 4.51 USD | A$6.70 4.68 USD | A$0.00 0 USD | 1105.00 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$117.94K 82.39K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.80 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.34 2.33 USD |
+1.83
|
A$0.00 0 USD | A$18.18K 12.7K USD | A$3.31 2.31 USD | A$3.39 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.45 10.09 USD |
+1.47
|
A$0.00 0 USD | A$60.18K 42.04K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$0.00 0 USD | 15.16 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$38.80K 27.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.50 5.94 USD |
+0.95
|
A$0.00 0 USD | A$90.75K 63.39K USD | A$8.36 5.84 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.97 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.38 0.96 USD |
+1.1
|
A$0.00 0 USD | A$56.49K 39.46K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$14.86K 10.38K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$2.93M 2.05M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$140.77K 98.33K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.82 15.94 USD |
+1.4
|
A$0.00 0 USD | A$89.05K 62.21K USD | A$22.57 15.77 USD | A$22.83 15.94 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.98 2.08 USD |
-4.79
|
A$0.00 0 USD | A$1.31M 915.83K USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$0.00 0 USD | 141.90 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.62 13.71 USD |
+0.41
|
A$0.00 0 USD | A$285.45K 199.4K USD | A$19.45 13.59 USD | A$19.65 13.72 USD | A$0.00 0 USD | 28.23 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.12 USD |
+4.41
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
+0.77
|
A$0.00 0 USD | A$741.39K 517.91K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.47K 38.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.98 27.23 USD |
-0.35
|
A$0.00 0 USD | A$468.19K 327.06K USD | A$38.70 27.03 USD | A$39.31 27.46 USD | A$0.00 0 USD | 17.39 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$298.28K 208.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.16 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.84 0.58 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.84 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$14.66 10.24 USD |
+0.69
|
A$0.00 0 USD | A$14.22K 9.94K USD | A$14.54 10.16 USD | A$14.77 10.32 USD | A$0.00 0 USD | 52.17 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.37 3.05 USD |
+3.07
|
A$0.00 0 USD | A$1.27K 887.18 USD | A$4.36 3.05 USD | A$4.37 3.05 USD | A$0.00 0 USD | 25.73 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$23.03K 16.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.73K 33.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.28K 35.12K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.92 4.14 USD |
+0.85
|
A$0.00 0 USD | A$929.64K 649.42K USD | A$5.89 4.11 USD | A$6.03 4.21 USD | A$0.00 0 USD | 9.91 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
0
|
A$0.00 0 USD | A$53.97K 37.7K USD | A$1.04 0.73 USD | A$1.10 0.77 USD | A$0.00 0 USD | 7.83 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.85 38.32 USD |
+0.73
|
A$0.00 0 USD | A$360.93K 252.13K USD | A$54.73 38.23 USD | A$55.07 38.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
