Ergebnisseite 15 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.29 1.6 USD |
+0.44
|
A$0.00 0 USD | A$28.99K 20.25K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$0.00 0 USD | 54.52 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$210.36K 146.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.15 2.2 USD |
+0.03
|
A$0.00 0 USD | A$1.14M 797.78K USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$0.00 0 USD | 13.18 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$36.50 25.5 USD |
-1.53
|
A$0.00 0 USD | A$101.12K 70.64K USD | A$36.39 25.42 USD | A$36.88 25.76 USD | A$0.00 0 USD | 24.66 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$27.29K 19.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 119.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.16 2.9 USD |
+6.03
|
A$0.00 0 USD | A$797.18K 556.88K USD | A$4.00 2.79 USD | A$4.27 2.98 USD | A$0.00 0 USD | 20.37 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.50K 12.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.76 1.93 USD |
+0.36
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+0.9
|
A$0.00 0 USD | A$713.81K 498.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.66 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$3.40M 2.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$369.60K 258.19K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$196.50K 137.27K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$154.00 107.58 USD |
-1.35
|
A$0.00 0 USD | A$105.07K 73.4K USD | A$152.74 106.7 USD | A$154.64 108.03 USD | A$0.00 0 USD | 8.28 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$405.00K 282.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.23 USD |
-2.99
|
A$0.00 0 USD | A$20.34K 14.21K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 699.96K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$16.66K 11.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$23.60K 16.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.78 2.64 USD |
-0.53
|
A$0.00 0 USD | A$468.00 326.93 USD | A$3.78 2.64 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.00 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+1.04
|
A$0.00 0 USD | A$304.28K 212.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.09 0.06 USD |
+9.28
|
A$0.00 0 USD | A$7.91M 5.53M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.02 5.6 USD |
-0.24
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$7.95 5.55 USD | A$8.09 5.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.73 4.7 USD |
-2.29
|
A$0.00 0 USD | A$306.44K 214.07K USD | A$6.70 4.68 USD | A$6.84 4.78 USD | A$0.00 0 USD | 42.87 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.26K 26.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.99 2.09 USD |
+0.67
|
A$0.00 0 USD | A$27.65M 19.32M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.45 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$305.11K 213.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.36 4.44 USD |
-0.78
|
A$0.00 0 USD | A$50.05K 34.96K USD | A$6.34 4.43 USD | A$6.37 4.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
-25
|
A$0.00 0 USD | A$11.09M 7.75M USD | A$0.01 0.0076 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.47 2.43 USD |
-0.15
|
A$0.00 0 USD | A$207.11K 144.68K USD | A$3.46 2.41 USD | A$3.52 2.46 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.65 0.45 USD |
-0.77
|
A$0.00 0 USD | A$106.53K 74.42K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.69 1.88 USD |
+0.49
|
A$0.00 0 USD | A$334.80K 233.88K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$475.03K 331.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.33 5.82 USD |
-2.25
|
A$0.00 0 USD | A$170.64K 119.2K USD | A$8.20 5.73 USD | A$8.47 5.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$284.54K 198.77K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.30 4.4 USD |
-0.98
|
A$0.00 0 USD | A$152.67K 106.65K USD | A$6.25 4.36 USD | A$6.33 4.42 USD | A$0.00 0 USD | 5.70 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0039 USD |
+12
|
A$0.00 0 USD | A$1.40M 976.25K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
-0.92
|
A$0.00 0 USD | A$47.61K 33.26K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 55.04 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
-7.2
|
A$0.00 0 USD | A$305.81K 213.63K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 9.66 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
-0.54
|
A$0.00 0 USD | A$182.63K 127.58K USD | A$7.35 5.13 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.38 3.06 USD |
-2.77
|
A$0.00 0 USD | A$3.54M 2.47M USD | A$4.37 3.05 USD | A$4.50 3.14 USD | A$0.00 0 USD | 18.34 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.45 1.01 USD |
+3.86
|
A$0.00 0 USD | A$738.74K 516.06K USD | A$1.38 0.97 USD | A$1.45 1.01 USD | A$0.00 0 USD | 9.33 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$2.62K 1.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$436.18K 304.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
+0.54
|
A$0.00 0 USD | A$74.60K 52.12K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.92 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$22.82K 15.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$897.74K 627.13K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.16 19.67 USD |
-1.28
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$27.95 19.52 USD | A$28.50 19.91 USD | A$0.00 0 USD | 59.02 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.43 0.3 USD |
-4.45
|
A$0.00 0 USD | A$284.47K 198.72K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$42.01K 29.35K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$128.00 89.42 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$298.42K 208.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
-0.16
|
A$0.00 0 USD | A$127.53K 89.09K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$753.95K 526.68K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.42 4.49 USD |
-0.41
|
A$0.00 0 USD | A$289.25K 202.06K USD | A$6.24 4.36 USD | A$6.46 4.51 USD | A$0.00 0 USD | 1070.63 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$129.24K 90.29K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.75 0.52 USD |
-3.37
|
A$0.00 0 USD | A$671.85K 469.33K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.53 2.47 USD |
+6.38
|
A$0.00 0 USD | A$39.88K 27.86K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.36 10.03 USD |
-0.73
|
A$0.00 0 USD | A$47.24K 33K USD | A$14.15 9.88 USD | A$14.60 10.2 USD | A$0.00 0 USD | 15.07 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$38.80K 27.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.37 5.85 USD |
-2.02
|
A$0.00 0 USD | A$64.72K 45.21K USD | A$8.31 5.81 USD | A$8.52 5.95 USD | A$0.00 0 USD | 4.90 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.37 0.96 USD |
-0.18
|
A$0.00 0 USD | A$17.06K 11.92K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.67 1.17 USD |
-1.19
|
A$0.00 0 USD | A$21.02K 14.68K USD | A$1.67 1.17 USD | A$1.69 1.18 USD | A$0.00 0 USD | 1.94 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
+100
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.98 16.05 USD |
+0.99
|
A$0.00 0 USD | A$139.22K 97.25K USD | A$22.47 15.7 USD | A$23.01 16.07 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.13 2.19 USD |
+2.15
|
A$0.00 0 USD | A$680.17K 475.14K USD | A$3.03 2.12 USD | A$3.16 2.21 USD | A$0.00 0 USD | 149.09 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.91 13.91 USD |
+0.73
|
A$0.00 0 USD | A$197.97K 138.3K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$0.00 0 USD | 28.65 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
-2.67
|
A$0.00 0 USD | A$797.84K 557.35K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
+0.41
|
A$0.00 0 USD | A$371.86K 259.77K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$162.73K 113.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.04 27.27 USD |
-0.68
|
A$0.00 0 USD | A$493.43K 344.69K USD | A$38.69 27.02 USD | A$39.29 27.45 USD | A$0.00 0 USD | 17.42 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$303.71K 212.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$985.39K 688.36K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.22 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$737.00 514.84 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$14.91 10.42 USD |
+0.82
|
A$0.00 0 USD | A$21.06K 14.71K USD | A$14.72 10.28 USD | A$14.94 10.44 USD | A$0.00 0 USD | 53.06 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.29 3 USD |
0
|
A$0.00 0 USD | A$72.00 50.3 USD | A$4.29 3 USD | A$4.29 3 USD | A$0.00 0 USD | 25.26 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
-0.68
|
A$0.00 0 USD | A$23.03K 16.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.73K 33.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0096 USD |
-1.43
|
A$0.00 0 USD | A$238.71K 166.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.06 4.23 USD |
-3.92
|
A$0.00 0 USD | A$1.15M 801.5K USD | A$5.89 4.11 USD | A$6.33 4.42 USD | A$0.00 0 USD | 10.14 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.04 0.72 USD |
-1.08
|
A$0.00 0 USD | A$25.19K 17.6K USD | A$1.03 0.72 USD | A$1.05 0.74 USD | A$0.00 0 USD | 7.73 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.12 37.81 USD |
-1.22
|
A$0.00 0 USD | A$115.81K 80.9K USD | A$53.90 37.65 USD | A$54.36 37.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
