Page de résultat 15 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
+1.17
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
-0.22
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 55.11 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$187.26K 130.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.12 2.18 USD |
-1.25
|
A$0.00 0 USD | A$1.06M 739.94K USD | A$3.12 2.18 USD | A$3.16 2.2 USD | A$0.00 0 USD | 13.05 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$37.09 25.91 USD |
+4.95
|
A$0.00 0 USD | A$179.35K 125.29K USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$0.00 0 USD | 25.06 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.20K 6.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.94 2.75 USD |
+2.26
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$3.83 2.68 USD | A$4.01 2.8 USD | A$0.00 0 USD | 19.29 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$12.63K 8.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+1.09
|
A$0.00 0 USD | A$22.36K 15.62K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+0.33
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$14.18M 9.91M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+0.83
|
A$0.00 0 USD | A$111.53K 77.91K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$154.84 108.17 USD |
+0.89
|
A$0.00 0 USD | A$155.98K 108.96K USD | A$153.77 107.42 USD | A$156.66 109.44 USD | A$0.00 0 USD | 8.33 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$14.20K 9.92K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$64.16K 44.82K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$36.76K 25.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.80 2.65 USD |
+1.06
|
A$0.00 0 USD | A$828.00 578.41 USD | A$3.76 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.10 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+0.52
|
A$0.00 0 USD | A$353.61K 247.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
+1.62
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.91 5.52 USD |
-0.55
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$7.88 5.5 USD | A$8.06 5.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.97 4.87 USD |
+2.06
|
A$0.00 0 USD | A$188.63K 131.77K USD | A$6.95 4.86 USD | A$7.12 4.97 USD | A$0.00 0 USD | 44.39 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.13K 14.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.49 1.74 USD |
-6.13
|
A$0.00 0 USD | A$16.32M 11.4M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$0.00 0 USD | 43.64 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.07M 749.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.42 4.48 USD |
+0.94
|
A$0.00 0 USD | A$134.76K 94.14K USD | A$6.42 4.48 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$128.77K 89.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$334.75K 233.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.45 2.41 USD |
+2.92
|
A$0.00 0 USD | A$318.95K 222.81K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.67 0.47 USD |
+3.29
|
A$0.00 0 USD | A$90.66K 63.33K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.72 1.9 USD |
+9.63
|
A$0.00 0 USD | A$452.95K 316.42K USD | A$2.56 1.79 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$237.52K 165.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 853.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.91 6.23 USD |
+2.55
|
A$0.00 0 USD | A$101.71K 71.05K USD | A$8.85 6.18 USD | A$9.13 6.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+11.92
|
A$0.00 0 USD | A$499.87K 349.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.27 4.38 USD |
+0.69
|
A$0.00 0 USD | A$172.40K 120.43K USD | A$6.19 4.32 USD | A$6.33 4.42 USD | A$0.00 0 USD | 5.68 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$531.34K 371.17K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$183.97K 128.52K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 54.44 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$83.36K 58.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
+0.27
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.81
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.39 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.37 0.95 USD |
+1.58
|
A$0.00 0 USD | A$618.97K 432.39K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 8.81 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-0.49
|
A$0.00 0 USD | A$673.24K 470.31K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.90 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
+0.26
|
A$0.00 0 USD | A$54.58K 38.13K USD | A$28.52 19.92 USD | A$29.24 20.43 USD | A$0.00 0 USD | 59.87 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.32 USD |
+6.16
|
A$0.00 0 USD | A$846.37K 591.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$192.75K 134.65K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$195.08K 136.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$347.38K 242.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.63 4.63 USD |
+5.59
|
A$0.00 0 USD | A$197.32K 137.84K USD | A$6.45 4.51 USD | A$6.70 4.68 USD | A$0.00 0 USD | 1105.16 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
-0.57
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.80 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.33 2.33 USD |
+1.67
|
A$0.00 0 USD | A$18.07K 12.62K USD | A$3.31 2.31 USD | A$3.39 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.44 10.09 USD |
+1.42
|
A$0.00 0 USD | A$60.17K 42.03K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$0.00 0 USD | 15.15 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.51 5.94 USD |
+1.07
|
A$0.00 0 USD | A$90.73K 63.38K USD | A$8.36 5.84 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.98 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.38 0.96 USD |
+1.12
|
A$0.00 0 USD | A$56.46K 39.44K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.81 15.94 USD |
+1.38
|
A$0.00 0 USD | A$89.05K 62.2K USD | A$22.57 15.77 USD | A$22.83 15.94 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.98 2.08 USD |
-4.8
|
A$0.00 0 USD | A$1.31M 915.71K USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$0.00 0 USD | 141.89 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.62 13.71 USD |
+0.42
|
A$0.00 0 USD | A$285.39K 199.37K USD | A$19.45 13.59 USD | A$19.65 13.72 USD | A$0.00 0 USD | 28.23 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.13 USD |
+5.47
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
+0.76
|
A$0.00 0 USD | A$741.19K 517.77K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.22K 38.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.97 27.22 USD |
-0.36
|
A$0.00 0 USD | A$468.17K 327.05K USD | A$38.70 27.03 USD | A$39.31 27.46 USD | A$0.00 0 USD | 17.39 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$211.59K 147.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.42M 992.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.16 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.83 0.58 USD |
-1.2
|
A$0.00 0 USD | A$1.77K 1.23K USD | A$0.84 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$14.66 10.24 USD |
+0.7
|
A$0.00 0 USD | A$14.22K 9.93K USD | A$14.54 10.16 USD | A$14.77 10.32 USD | A$0.00 0 USD | 52.17 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.37 3.05 USD |
+3.07
|
A$0.00 0 USD | A$1.27K 887.18 USD | A$4.36 3.05 USD | A$4.37 3.05 USD | A$0.00 0 USD | 25.73 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$22.98K 16.05K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.26K 19.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$47.56K 33.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.92 4.14 USD |
+0.89
|
A$0.00 0 USD | A$929.52K 649.33K USD | A$5.89 4.11 USD | A$6.03 4.21 USD | A$0.00 0 USD | 9.91 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
-0.43
|
A$0.00 0 USD | A$53.92K 37.67K USD | A$1.04 0.73 USD | A$1.10 0.77 USD | A$0.00 0 USD | 7.80 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
