Pagina di risultati 15 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$256.56K 179.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.19 2.22 USD |
-0.47
|
A$0.00 0 USD | A$1.04M 728.91K USD | A$3.16 2.21 USD | A$3.21 2.24 USD | A$0.00 0 USD | 13.32 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$37.32 26.07 USD |
-0.45
|
A$0.00 0 USD | A$25.55K 17.85K USD | A$36.68 25.62 USD | A$37.38 26.11 USD | A$0.00 0 USD | 25.21 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.18 2.92 USD |
+0.85
|
A$0.00 0 USD | A$270.99K 189.3K USD | A$4.12 2.87 USD | A$4.21 2.94 USD | A$0.00 0 USD | 20.46 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-0.55
|
A$0.00 0 USD | A$872.79K 609.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$539.41K 376.81K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$146.10 102.06 USD |
-0.56
|
A$0.00 0 USD | A$110.67K 77.31K USD | A$145.37 101.55 USD | A$147.21 102.83 USD | A$0.00 0 USD | 7.86 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.38 0.26 USD |
+4.17
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$50.01K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$30.06K 21K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$105.83K 73.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$3.77 2.63 USD | A$3.79 2.65 USD | A$0.00 0 USD | 20.05 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
-2.75
|
A$0.00 0 USD | A$982.34K 686.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$35.02K 24.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+11.11
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.88 5.5 USD |
-1.56
|
A$0.00 0 USD | A$9.26K 6.47K USD | A$7.82 5.46 USD | A$7.91 5.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$5.98 4.17 USD |
-0.83
|
A$0.00 0 USD | A$210.93K 147.35K USD | A$5.89 4.11 USD | A$6.07 4.24 USD | A$0.00 0 USD | 38.05 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.51K 50.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.17
|
A$0.00 0 USD | A$4.94M 3.45M USD | A$3.00 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.54 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$497.44K 347.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.27 4.38 USD |
-0.32
|
A$0.00 0 USD | A$41.95K 29.31K USD | A$6.27 4.38 USD | A$6.31 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$49.50K 34.58K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$186.46K 130.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.44 2.4 USD |
-0.29
|
A$0.00 0 USD | A$320.73K 224.05K USD | A$3.34 2.33 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.51 0.35 USD |
-0.98
|
A$0.00 0 USD | A$274.94K 192.06K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.82 1.97 USD |
+0.9
|
A$0.00 0 USD | A$284.04K 198.42K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$260.22K 181.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.64 5.34 USD |
-1.04
|
A$0.00 0 USD | A$103.86K 72.55K USD | A$7.45 5.2 USD | A$7.77 5.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$131.86K 92.11K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.32 4.41 USD |
-0.47
|
A$0.00 0 USD | A$60.68K 42.39K USD | A$6.26 4.37 USD | A$6.35 4.43 USD | A$0.00 0 USD | 5.72 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.51 0.35 USD |
+2.02
|
A$0.00 0 USD | A$81.90K 57.21K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 56.11 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.40 5.17 USD |
-0.27
|
A$0.00 0 USD | A$100.49K 70.2K USD | A$7.36 5.14 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.28 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.25 2.97 USD |
+2.54
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$0.00 0 USD | 17.76 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.51 1.05 USD |
-0.66
|
A$0.00 0 USD | A$586.75K 409.89K USD | A$1.50 1.04 USD | A$1.51 1.05 USD | A$0.00 0 USD | 9.70 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$52.31K 36.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$872.36K 609.4K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+2.53
|
A$0.00 0 USD | A$400.57K 279.83K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.86 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$607.66K 424.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$27.57 19.26 USD |
+0.57
|
A$0.00 0 USD | A$25.28K 17.66K USD | A$26.51 18.52 USD | A$27.68 19.34 USD | A$0.00 0 USD | 57.78 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$836.43K 584.31K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$350.80K 245.06K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$108.53K 75.81K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$384.00 268.25 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.51K 5.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$32.12K 22.44K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$511.86K 357.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$5.85 4.09 USD |
+0.69
|
A$0.00 0 USD | A$190.29K 132.93K USD | A$5.72 4 USD | A$5.89 4.11 USD | A$0.00 0 USD | 975.00 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$32.53K 22.72K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.68 0.47 USD |
+4.63
|
A$0.00 0 USD | A$1.07M 745.47K USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$308.23K 215.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.54 2.47 USD |
+1.14
|
A$0.00 0 USD | A$222.62K 155.52K USD | A$3.49 2.44 USD | A$3.57 2.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$12.80 8.94 USD |
+1.71
|
A$0.00 0 USD | A$93.67K 65.43K USD | A$12.22 8.54 USD | A$12.87 8.99 USD | A$0.00 0 USD | 13.43 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.39K 47.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$7.61 5.31 USD |
+2.49
|
A$0.00 0 USD | A$204.04K 142.53K USD | A$7.33 5.12 USD | A$7.63 5.33 USD | A$0.00 0 USD | 4.45 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.33 0.93 USD |
-1.85
|
A$0.00 0 USD | A$7.04K 4.91K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.71 1.19 USD |
+0.29
|
A$0.00 0 USD | A$32.85K 22.95K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 1.98 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
+50
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.68 15.84 USD |
-0.44
|
A$0.00 0 USD | A$91.25K 63.74K USD | A$22.57 15.76 USD | A$22.74 15.89 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.01 2.1 USD |
-1.8
|
A$0.00 0 USD | A$433.71K 302.97K USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$0.00 0 USD | 143.09 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.05 0.04 USD |
-17.46
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.99 13.96 USD |
-2.25
|
A$0.00 0 USD | A$395.34K 276.17K USD | A$19.88 13.89 USD | A$20.14 14.07 USD | A$0.00 0 USD | 28.76 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
+12.12
|
A$0.00 0 USD | A$3.74M 2.61M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.13
|
A$0.00 0 USD | A$230.71K 161.17K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.21K 26.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.78 27.79 USD |
-0.5
|
A$0.00 0 USD | A$403.54K 281.9K USD | A$39.18 27.37 USD | A$39.96 27.91 USD | A$0.00 0 USD | 17.75 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$26.32K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$425.94K 297.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.75 0.52 USD |
-7.98
|
A$0.00 0 USD | A$5.69K 3.97K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.26 10.66 USD |
+1.09
|
A$0.00 0 USD | A$21.67K 15.14K USD | A$14.85 10.37 USD | A$15.31 10.7 USD | A$0.00 0 USD | 54.28 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$4.21 2.94 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.20K 46.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.17 4.31 USD |
+2.24
|
A$0.00 0 USD | A$931.41K 650.65K USD | A$5.96 4.16 USD | A$6.22 4.34 USD | A$0.00 0 USD | 10.32 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.04 0.73 USD |
+2.46
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$1.01 0.7 USD | A$1.04 0.73 USD | A$0.00 0 USD | 7.76 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.15 36.43 USD |
-0.29
|
A$0.00 0 USD | A$182.71K 127.63K USD | A$51.71 36.12 USD | A$52.17 36.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.33 0.23 USD |
-7.04
|
A$0.00 0 USD | A$12.73K 8.89K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
