Pagina di risultati 15 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
-1.39
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$30.06K 21K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$109.16K 76.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$3.77 2.63 USD | A$3.79 2.65 USD | A$0.00 0 USD | 20.05 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$990.35K 691.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$35.02K 24.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.09 0.06 USD |
+18.47
|
A$0.00 0 USD | A$3.67M 2.56M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.80 5.45 USD |
-2.54
|
A$0.00 0 USD | A$13.28K 9.28K USD | A$7.78 5.43 USD | A$7.91 5.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$5.95 4.16 USD |
-1.23
|
A$0.00 0 USD | A$281.10K 196.37K USD | A$5.89 4.11 USD | A$6.07 4.24 USD | A$0.00 0 USD | 37.90 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.51K 50.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.27
|
A$0.00 0 USD | A$6.08M 4.25M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.60 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$497.44K 347.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.30 4.4 USD |
+0.16
|
A$0.00 0 USD | A$64.84K 45.3K USD | A$6.27 4.38 USD | A$6.31 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$186.46K 130.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.42 2.39 USD |
-0.87
|
A$0.00 0 USD | A$397.19K 277.46K USD | A$3.34 2.33 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.49 0.34 USD |
-3.69
|
A$0.00 0 USD | A$341.71K 238.71K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.82 1.97 USD |
+1.24
|
A$0.00 0 USD | A$352.37K 246.16K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$260.22K 181.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.64 5.34 USD |
-1.03
|
A$0.00 0 USD | A$139.93K 97.75K USD | A$7.45 5.2 USD | A$7.77 5.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
-8.33
|
A$0.00 0 USD | A$142.98K 99.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.24 4.36 USD |
-1.72
|
A$0.00 0 USD | A$111.83K 78.12K USD | A$6.20 4.33 USD | A$6.35 4.43 USD | A$0.00 0 USD | 5.65 | A$1.10 0.77 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.51 0.35 USD |
+2.02
|
A$0.00 0 USD | A$82.64K 57.73K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 56.11 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.40 5.17 USD |
-0.27
|
A$0.00 0 USD | A$102.54K 71.63K USD | A$7.36 5.14 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.28 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.26 2.98 USD |
+2.89
|
A$0.00 0 USD | A$3.63M 2.54M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$0.00 0 USD | 17.82 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.51 1.05 USD |
-0.41
|
A$0.00 0 USD | A$666.04K 465.27K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$0.00 0 USD | 9.73 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$52.31K 36.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+3.69
|
A$0.00 0 USD | A$514.53K 359.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.88 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.17M 814.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$27.72 19.36 USD |
+1.13
|
A$0.00 0 USD | A$35.89K 25.07K USD | A$26.51 18.52 USD | A$27.76 19.39 USD | A$0.00 0 USD | 58.11 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
+0.46
|
A$0.00 0 USD | A$950.32K 663.86K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$126.88K 88.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$384.00 268.25 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.51K 5.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$38.31K 26.76K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$5.87 4.1 USD |
+1.05
|
A$0.00 0 USD | A$249.73K 174.46K USD | A$5.72 4 USD | A$5.89 4.11 USD | A$0.00 0 USD | 978.51 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$32.53K 22.72K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.68 0.48 USD |
+5.05
|
A$0.00 0 USD | A$1.16M 811.12K USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$506.00 353.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.65 2.55 USD |
+4.28
|
A$0.00 0 USD | A$394.31K 275.45K USD | A$3.49 2.44 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$12.72 8.89 USD |
+1.11
|
A$0.00 0 USD | A$120.07K 83.88K USD | A$12.22 8.54 USD | A$12.87 8.99 USD | A$0.00 0 USD | 13.35 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.39K 47.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$7.67 5.36 USD |
+3.43
|
A$0.00 0 USD | A$339.31K 237.03K USD | A$7.33 5.12 USD | A$7.72 5.39 USD | A$0.00 0 USD | 4.49 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.33 0.93 USD |
-1.79
|
A$0.00 0 USD | A$10.39K 7.25K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.71 1.19 USD |
+0.59
|
A$0.00 0 USD | A$35.93K 25.1K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 1.98 | A$0.86 0.6 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.73 15.88 USD |
-0.24
|
A$0.00 0 USD | A$116.78K 81.58K USD | A$22.57 15.76 USD | A$22.75 15.89 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.02 2.11 USD |
-1.25
|
A$0.00 0 USD | A$536.27K 374.62K USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$0.00 0 USD | 143.89 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.05 0.04 USD |
-14.29
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.97 13.95 USD |
-2.35
|
A$0.00 0 USD | A$459.45K 320.95K USD | A$19.88 13.89 USD | A$20.14 14.07 USD | A$0.00 0 USD | 28.73 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.13 USD |
+12
|
A$0.00 0 USD | A$4.21M 2.94M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.1
|
A$0.00 0 USD | A$318.32K 222.37K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.21K 26.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.77 27.78 USD |
-0.53
|
A$0.00 0 USD | A$469.15K 327.73K USD | A$39.18 27.37 USD | A$39.96 27.91 USD | A$0.00 0 USD | 17.74 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$26.32K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$425.94K 297.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.78 0.54 USD |
-4.91
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.33 10.71 USD |
+1.56
|
A$0.00 0 USD | A$28.58K 19.96K USD | A$14.85 10.37 USD | A$15.35 10.72 USD | A$0.00 0 USD | 54.53 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$4.21 2.94 USD | A$4.25 2.97 USD | A$0.00 0 USD | 24.85 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
+2.82
|
A$0.00 0 USD | A$15.26K 10.66K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.20K 46.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.08K 752.36 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.17 4.31 USD |
+2.33
|
A$0.00 0 USD | A$1.08M 753.74K USD | A$5.96 4.16 USD | A$6.22 4.34 USD | A$0.00 0 USD | 10.33 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
+3.47
|
A$0.00 0 USD | A$22.04K 15.39K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 7.83 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.19 36.46 USD |
-0.21
|
A$0.00 0 USD | A$202.20K 141.25K USD | A$51.71 36.12 USD | A$52.20 36.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.33 0.23 USD |
-6.96
|
A$0.00 0 USD | A$20.09K 14.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.85 1.99 USD |
+1.01
|
A$0.00 0 USD | A$679.88K 474.94K USD | A$2.75 1.92 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.21 0.15 USD |
+16.05
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.19 0.13 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$751.31K 524.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
-12.5
|
A$0.00 0 USD | A$45.14K 31.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.05 32.17 USD |
-0.69
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$45.66 31.9 USD | A$46.19 32.27 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.11K 24.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.18 1.53 USD |
-0.24
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$0.00 0 USD | 59.04 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.21 USD |
+2.52
|
A$0.00 0 USD | A$903.27K 631K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$23.70K 16.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 9.49 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.68 6.06 USD |
+0.81
|
A$0.00 0 USD | A$46.63K 32.57K USD | A$8.61 6.01 USD | A$8.68 6.06 USD | A$0.00 0 USD | 21.44 | A$0.40 0.28 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.67 13.74 USD |
+2.19
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$18.84 13.16 USD | A$19.71 13.77 USD | A$0.00 0 USD | 33.45 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$137.14K 95.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.71 0.49 USD |
+4.98
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$5.55M 3.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$601.61K 420.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.45 2.41 USD |
-0.99
|
A$0.00 0 USD | A$67.82K 47.38K USD | A$3.36 2.34 USD | A$3.49 2.44 USD | A$0.00 0 USD | 47.20 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.66 2.55 USD |
+1.58
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$3.56 2.49 USD | A$3.68 2.57 USD | A$0.00 0 USD | 12.23 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$90.82K 63.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.70 0.49 USD |
+4.51
|
A$0.00 0 USD | A$161.23K 112.63K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 86.87 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.35 9.32 USD |
+0.74
|
A$0.00 0 USD | A$106.46K 74.37K USD | A$13.07 9.13 USD | A$13.40 9.36 USD | A$0.00 0 USD | 72.94 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$228.77K 159.81K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$49.62K 34.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.09 USD |
-1.82
|
A$0.00 0 USD | A$332.67K 232.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.91 4.13 USD |
+0.22
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$5.85 4.09 USD | A$5.93 4.14 USD | A$0.00 0 USD | 12.34 | A$0.48 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
