Pagina di risultati 15 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
-7.58
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$2.93K 2.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$70.55K 49.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$0.00 0 USD | A$28.02K 19.57K USD | A$3.77 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.00 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$504.92K 352.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$23.34K 16.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.07 0.05 USD |
-9.62
|
A$0.00 0 USD | A$4.56M 3.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.99 5.58 USD |
+0.61
|
A$0.00 0 USD | A$12.12K 8.46K USD | A$7.91 5.53 USD | A$8.13 5.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.03 4.21 USD |
-4.65
|
A$0.00 0 USD | A$453.45K 316.76K USD | A$5.95 4.16 USD | A$6.20 4.33 USD | A$0.00 0 USD | 38.38 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.38K 38.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.07
|
A$0.00 0 USD | A$8.76M 6.12M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.57 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$637.91K 445.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.29 4.39 USD |
-0.32
|
A$0.00 0 USD | A$59.62K 41.65K USD | A$6.27 4.38 USD | A$6.31 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$34.60K 24.17K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.44 2.41 USD |
+0.12
|
A$0.00 0 USD | A$335.49K 234.36K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.51 0.35 USD |
-3.81
|
A$0.00 0 USD | A$296.64K 207.22K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.78 1.94 USD |
-1.46
|
A$0.00 0 USD | A$420.70K 293.88K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.71 5.39 USD |
-4.2
|
A$0.00 0 USD | A$154.95K 108.25K USD | A$7.45 5.2 USD | A$7.77 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
-0.41
|
A$0.00 0 USD | A$924.28K 645.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.35 4.44 USD |
-0.95
|
A$0.00 0 USD | A$102.02K 71.27K USD | A$6.32 4.41 USD | A$6.41 4.48 USD | A$0.00 0 USD | 5.75 | A$1.10 0.77 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
-2.94
|
A$0.00 0 USD | A$163.60K 114.28K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$0.00 0 USD | 55.00 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$92.41K 64.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.42 5.18 USD |
+0.27
|
A$0.00 0 USD | A$90.35K 63.11K USD | A$7.35 5.13 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.34 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.14 2.89 USD |
-4.44
|
A$0.00 0 USD | A$6.73M 4.7M USD | A$4.09 2.85 USD | A$4.23 2.95 USD | A$0.00 0 USD | 17.31 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.52 1.06 USD |
<0.01
|
A$0.00 0 USD | A$359.06K 250.83K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 9.77 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$26.16K 18.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.19 0.13 USD |
-4.7
|
A$0.00 0 USD | A$1.28M 895.34K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.78 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$188.98K 132.01K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
-3
|
A$0.00 0 USD | A$738.47K 515.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$27.39 19.13 USD |
-1.16
|
A$0.00 0 USD | A$145.67K 101.76K USD | A$26.58 18.57 USD | A$27.97 19.54 USD | A$0.00 0 USD | 57.41 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
-6.46
|
A$0.00 0 USD | A$1.12M 785.57K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$78.88K 55.1K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$256.00 178.83 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.24M 864.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$218.23K 152.45K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$5.82 4.06 USD |
-5.84
|
A$0.00 0 USD | A$865.15K 604.37K USD | A$5.69 3.97 USD | A$5.96 4.16 USD | A$0.00 0 USD | 969.83 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.16 0.11 USD |
-17.95
|
A$0.00 0 USD | A$57.97K 40.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.65 0.45 USD |
-4.18
|
A$0.00 0 USD | A$603.30K 421.44K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$288.23K 201.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.51 2.45 USD |
-3.01
|
A$0.00 0 USD | A$42.35K 29.58K USD | A$3.50 2.44 USD | A$3.69 2.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$12.58 8.79 USD |
+3.89
|
A$0.00 0 USD | A$213.52K 149.16K USD | A$11.82 8.26 USD | A$12.71 8.88 USD | A$0.00 0 USD | 13.20 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.59K 37.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$7.43 5.19 USD |
-4.22
|
A$0.00 0 USD | A$375.60K 262.38K USD | A$7.25 5.06 USD | A$7.69 5.37 USD | A$0.00 0 USD | 4.35 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.95 USD |
-0.42
|
A$0.00 0 USD | A$11.63K 8.12K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.70 1.19 USD |
+2.77
|
A$0.00 0 USD | A$42.12K 29.43K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$0.00 0 USD | 1.97 | A$0.86 0.6 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.79 15.92 USD |
-0.91
|
A$0.00 0 USD | A$153.89K 107.5K USD | A$22.73 15.87 USD | A$23.15 16.17 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.07 2.14 USD |
-3.28
|
A$0.00 0 USD | A$819.18K 572.25K USD | A$2.97 2.07 USD | A$3.09 2.16 USD | A$0.00 0 USD | 146.00 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$44.00K 30.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.44 14.28 USD |
+0.27
|
A$0.00 0 USD | A$317.40K 221.72K USD | A$20.32 14.19 USD | A$20.51 14.33 USD | A$0.00 0 USD | 29.40 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
-1.41
|
A$0.00 0 USD | A$1.06M 741.99K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.6
|
A$0.00 0 USD | A$676.80K 472.79K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$6.98K 4.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.99 27.93 USD |
+0.93
|
A$0.00 0 USD | A$634.78K 443.44K USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$0.00 0 USD | 17.84 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$369.35K 258.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.34K 77.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.05 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.79 0.55 USD |
-3.07
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.11 10.56 USD |
+1.76
|
A$0.00 0 USD | A$28.95K 20.22K USD | A$14.85 10.37 USD | A$15.26 10.66 USD | A$0.00 0 USD | 53.77 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
-0.47
|
A$0.00 0 USD | A$24.45K 17.08K USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.71 0.5 USD |
-5.33
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.47K 40.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.03 4.21 USD |
+2.17
|
A$0.00 0 USD | A$968.26K 676.39K USD | A$5.69 3.97 USD | A$6.04 4.22 USD | A$0.00 0 USD | 10.09 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.01 0.71 USD |
+0.9
|
A$0.00 0 USD | A$82.48K 57.61K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$0.00 0 USD | 7.56 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.30 36.54 USD |
-1.77
|
A$0.00 0 USD | A$163.06K 113.91K USD | A$51.96 36.3 USD | A$52.75 36.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.36 0.25 USD |
+1.46
|
A$0.00 0 USD | A$94.39K 65.94K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.79 1.95 USD |
-5.71
|
A$0.00 0 USD | A$682.89K 477.04K USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.18 0.13 USD |
-5.49
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$501.11K 350.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.29 32.34 USD |
+0.9
|
A$0.00 0 USD | A$47.98K 33.52K USD | A$46.04 32.16 USD | A$46.90 32.76 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.21K 22.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.20 1.54 USD |
-1.96
|
A$0.00 0 USD | A$881.04K 615.47K USD | A$2.16 1.51 USD | A$2.24 1.56 USD | A$0.00 0 USD | 59.48 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.30 0.21 USD |
-6.13
|
A$0.00 0 USD | A$1.11M 773.28K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$10.11K 7.06K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.87 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.61 6.01 USD |
-0.35
|
A$0.00 0 USD | A$61.69K 43.1K USD | A$8.61 6.01 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.27 | A$0.40 0.28 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.17 13.39 USD |
-6.97
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$18.95 13.24 USD | A$20.48 14.31 USD | A$0.00 0 USD | 32.59 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.33M 931.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.67 0.47 USD |
-7.05
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.9
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-7.68
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.49 2.43 USD |
-2.23
|
A$0.00 0 USD | A$51.85K 36.22K USD | A$3.45 2.41 USD | A$3.53 2.47 USD | A$0.00 0 USD | 47.74 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.60 2.51 USD |
+1.03
|
A$0.00 0 USD | A$251.85K 175.93K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$0.00 0 USD | 12.02 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.17M 815.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
-0.82
|
A$0.00 0 USD | A$18.21K 12.72K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 83.06 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.23 9.24 USD |
-0.29
|
A$0.00 0 USD | A$99.51K 69.51K USD | A$12.97 9.06 USD | A$13.25 9.26 USD | A$0.00 0 USD | 72.30 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$225.86K 157.78K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$41.72K 29.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-3.37
|
A$0.00 0 USD | A$604.19K 422.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
