Pagina di risultati 15 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$210.36K 146.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.20 2.23 USD |
+0.58
|
A$0.00 0 USD | A$1.20M 839K USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$0.00 0 USD | 13.38 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$37.43 26.15 USD |
+1.04
|
A$0.00 0 USD | A$154.38K 107.84K USD | A$37.22 26 USD | A$37.91 26.48 USD | A$0.00 0 USD | 25.29 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$47.99K 33.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.15 2.9 USD |
-1.69
|
A$0.00 0 USD | A$488.67K 341.37K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$0.00 0 USD | 20.33 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.27K 14.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.78 1.94 USD |
+0.36
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+3.15
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.28K 890.67 USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$964.20K 673.56K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
+0.42
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$146.89 102.61 USD |
-1.84
|
A$0.00 0 USD | A$132.25K 92.39K USD | A$146.01 102 USD | A$148.09 103.45 USD | A$0.00 0 USD | 7.90 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$580.38K 405.43K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
-7.58
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$166.67K 116.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$2.93K 2.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$35.28K 24.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$0.00 0 USD | A$28.02K 19.57K USD | A$3.77 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.00 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$504.92K 352.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.07 0.05 USD |
-9.62
|
A$0.00 0 USD | A$4.56M 3.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.99 5.58 USD |
+0.61
|
A$0.00 0 USD | A$12.12K 8.46K USD | A$7.91 5.53 USD | A$8.13 5.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.03 4.21 USD |
-4.65
|
A$0.00 0 USD | A$421.97K 294.77K USD | A$5.95 4.16 USD | A$6.20 4.33 USD | A$0.00 0 USD | 38.38 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.26K 26.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.07
|
A$0.00 0 USD | A$8.60M 6.01M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.57 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$637.91K 445.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.29 4.39 USD |
-0.32
|
A$0.00 0 USD | A$59.62K 41.65K USD | A$6.27 4.38 USD | A$6.31 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$34.60K 24.17K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.44 2.41 USD |
+0.12
|
A$0.00 0 USD | A$316.92K 221.39K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.51 0.35 USD |
-3.81
|
A$0.00 0 USD | A$296.64K 207.22K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.78 1.94 USD |
-1.46
|
A$0.00 0 USD | A$420.70K 293.88K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$420.18K 293.53K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$1.28M 894.87K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.71 5.39 USD |
-4.2
|
A$0.00 0 USD | A$154.95K 108.25K USD | A$7.45 5.2 USD | A$7.77 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
-0.41
|
A$0.00 0 USD | A$924.28K 645.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.35 4.44 USD |
-0.95
|
A$0.00 0 USD | A$85.30K 59.59K USD | A$6.32 4.41 USD | A$6.41 4.48 USD | A$0.00 0 USD | 5.75 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
-2.94
|
A$0.00 0 USD | A$163.60K 114.28K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$0.00 0 USD | 55.00 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$92.41K 64.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.42 5.18 USD |
+0.27
|
A$0.00 0 USD | A$90.35K 63.11K USD | A$7.35 5.13 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.34 | A$0.35 0.24 USD | ||
South32 Limited
S32.XA
AU
|
A$4.14 2.89 USD |
-4.44
|
A$0.00 0 USD | A$6.61M 4.62M USD | A$4.09 2.85 USD | A$4.23 2.95 USD | A$0.00 0 USD | 17.31 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.52 1.06 USD |
<0.01
|
A$0.00 0 USD | A$327.48K 228.76K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 9.77 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$26.16K 18.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$436.18K 304.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.19 0.13 USD |
-4.7
|
A$0.00 0 USD | A$1.28M 895.34K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.78 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$188.98K 132.01K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
-3
|
A$0.00 0 USD | A$738.47K 515.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$27.39 19.13 USD |
-1.16
|
A$0.00 0 USD | A$141.36K 98.75K USD | A$26.58 18.57 USD | A$27.97 19.54 USD | A$0.00 0 USD | 57.41 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
-6.46
|
A$0.00 0 USD | A$1.12M 785.57K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$330.00K 230.53K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$78.88K 55.1K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$128.00 89.42 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$619.10K 432.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$218.23K 152.45K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$293.27K 204.87K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$5.82 4.06 USD |
-5.84
|
A$0.00 0 USD | A$821.20K 573.66K USD | A$5.69 3.97 USD | A$5.96 4.16 USD | A$0.00 0 USD | 969.83 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.16 0.11 USD |
-17.95
|
A$0.00 0 USD | A$57.97K 40.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.65 0.45 USD |
-4.18
|
A$0.00 0 USD | A$603.30K 421.44K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$268.23K 187.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.51 2.45 USD |
-3.01
|
A$0.00 0 USD | A$42.35K 29.58K USD | A$3.50 2.44 USD | A$3.69 2.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$12.58 8.79 USD |
+3.89
|
A$0.00 0 USD | A$208.17K 145.42K USD | A$11.82 8.26 USD | A$12.71 8.88 USD | A$0.00 0 USD | 13.20 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$38.80K 27.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$7.43 5.19 USD |
-4.22
|
A$0.00 0 USD | A$365.46K 255.3K USD | A$7.25 5.06 USD | A$7.69 5.37 USD | A$0.00 0 USD | 4.35 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.95 USD |
-0.42
|
A$0.00 0 USD | A$11.63K 8.12K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.70 1.19 USD |
+2.77
|
A$0.00 0 USD | A$42.12K 29.43K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$0.00 0 USD | 1.97 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$629.35K 439.64K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.79 15.92 USD |
-0.91
|
A$0.00 0 USD | A$143.73K 100.4K USD | A$22.73 15.87 USD | A$23.15 16.17 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.07 2.14 USD |
-3.28
|
A$0.00 0 USD | A$802.96K 560.92K USD | A$2.97 2.07 USD | A$3.09 2.16 USD | A$0.00 0 USD | 146.00 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.44 14.28 USD |
+0.27
|
A$0.00 0 USD | A$289.88K 202.5K USD | A$20.32 14.19 USD | A$20.51 14.33 USD | A$0.00 0 USD | 29.40 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
-1.41
|
A$0.00 0 USD | A$1.06M 741.99K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.6
|
A$0.00 0 USD | A$662.68K 462.93K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$6.98K 4.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.99 27.93 USD |
+0.93
|
A$0.00 0 USD | A$558.78K 390.35K USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$0.00 0 USD | 17.84 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$369.35K 258.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.34K 77.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.05 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.79 0.55 USD |
-3.07
|
A$0.00 0 USD | A$737.00 514.84 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.11 10.56 USD |
+1.76
|
A$0.00 0 USD | A$28.95K 20.22K USD | A$14.85 10.37 USD | A$15.26 10.66 USD | A$0.00 0 USD | 53.77 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
-0.47
|
A$0.00 0 USD | A$24.45K 17.08K USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.71 0.5 USD |
-5.33
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.73K 33.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.03 4.21 USD |
+2.17
|
A$0.00 0 USD | A$946.05K 660.88K USD | A$5.69 3.97 USD | A$6.04 4.22 USD | A$0.00 0 USD | 10.09 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.01 0.71 USD |
+0.9
|
A$0.00 0 USD | A$82.48K 57.61K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$0.00 0 USD | 7.56 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.30 36.54 USD |
-1.77
|
A$0.00 0 USD | A$163.06K 113.91K USD | A$51.96 36.3 USD | A$52.75 36.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.36 0.25 USD |
+1.46
|
A$0.00 0 USD | A$94.39K 65.94K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
