결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$65.88K 43.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.26 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.26 0.17 USD |
+2.94
|
A$0.00 0 USD | A$451.98K 299.14K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.59 | A$0.44 0.29 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$381.54K 252.53K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.27 USD |
+0.26
|
A$0.00 0 USD | A$872.60K 577.54K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$79.43K 52.57K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$35.19K 23.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 11.59 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.38 2.9 USD |
+0.23
|
A$0.00 0 USD | A$2.80M 1.86M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$0.00 0 USD | 11.33 | A$0.39 0.26 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.48 1.64 USD |
+0.61
|
A$0.00 0 USD | A$19.20K 12.71K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$0.00 0 USD | 14.90 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.29 USD |
-1.14
|
A$0.00 0 USD | A$9.46K 6.26K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$67.17K 44.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$689.04K 456.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.16 USD |
+8.89
|
A$0.00 0 USD | A$162.74K 107.71K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$1.23M 811.44K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.60 66.58 USD |
+0.12
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$100.60 66.58 USD | A$100.82 66.73 USD | A$0.00 0 USD | 24.98 | A$4.03 2.66 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.86 1.89 USD |
+4.58
|
A$0.00 0 USD | A$4.29M 2.84M USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$415.49K 275K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.65 0.43 USD |
+6.61
|
A$0.00 0 USD | A$28.34K 18.76K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$353.17K 233.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$338.03K 223.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$28.96K 19.17K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.51 0.33 USD |
-1.94
|
A$0.00 0 USD | A$26.31K 17.41K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.02 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$106.42K 70.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.42 0.94 USD |
-3.07
|
A$0.00 0 USD | A$13.46K 8.91K USD | A$1.41 0.93 USD | A$1.49 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+20
|
A$0.00 0 USD | A$393.54K 260.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.56 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.17 0.11 USD |
+6.15
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.82K 34.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.04 2.01 USD |
+0.33
|
A$0.00 0 USD | A$52.12K 34.49K USD | A$3.03 2.01 USD | A$3.05 2.02 USD | A$0.00 0 USD | 18.20 | A$0.17 0.11 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$968.62K 641.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.69 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.26 0.17 USD |
+6.25
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.76 15.06 USD |
+2.27
|
A$0.00 0 USD | A$327.78K 216.94K USD | A$22.12 14.64 USD | A$22.90 15.15 USD | A$0.00 0 USD | 12.64 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$7.09K 4.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$1.33M 881.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.39 1.58 USD |
-0.42
|
A$0.00 0 USD | A$46.55K 30.81K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 56.90 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$158.26K 104.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.22 2.13 USD |
+1.9
|
A$0.00 0 USD | A$710.98K 470.57K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$0.00 0 USD | 13.47 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$33.75 22.33 USD |
+6.86
|
A$0.00 0 USD | A$173.55K 114.86K USD | A$33.57 22.22 USD | A$34.09 22.56 USD | A$0.00 0 USD | 22.80 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$19.61K 12.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 104.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.06 2.68 USD |
+5.6
|
A$0.00 0 USD | A$166.60K 110.26K USD | A$3.95 2.61 USD | A$4.06 2.68 USD | A$0.00 0 USD | 19.87 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.32 0.87 USD |
0
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.17 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.80 1.85 USD |
+0.36
|
A$0.00 0 USD | A$17.60K 11.65K USD | A$2.78 1.84 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$555.04K 367.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 2.73 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$526.52K 348.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$185.82 122.98 USD |
+3.33
|
A$0.00 0 USD | A$82.69K 54.73K USD | A$183.15 121.22 USD | A$185.92 123.05 USD | A$0.00 0 USD | 9.99 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$26.00 17.21 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$334.00 221.06 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$13.91K 9.2K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$839.45K 555.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
-14.75
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.11 0.07 USD |
-10
|
A$0.00 0 USD | A$9.30M 6.16M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.78 4.49 USD |
-0.29
|
A$0.00 0 USD | A$22.69K 15.02K USD | A$6.72 4.45 USD | A$6.98 4.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.99 4.62 USD |
+1.67
|
A$0.00 0 USD | A$117.19K 77.56K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$0.00 0 USD | 44.49 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
-10.42
|
A$0.00 0 USD | A$136.92K 90.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.44 1.61 USD |
+1.67
|
A$0.00 0 USD | A$863.52K 571.53K USD | A$2.41 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 42.71 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$90.87K 60.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.86 4.54 USD |
+1.33
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$6.81 4.51 USD | A$6.87 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$584.28K 386.71K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$681.99K 451.38K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.48 1.64 USD |
+5.08
|
A$0.00 0 USD | A$789.18K 522.33K USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.76 2.49 USD |
+7.9
|
A$0.00 0 USD | A$292.98K 193.91K USD | A$3.56 2.36 USD | A$3.77 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$858.00 567.87 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$60.76K 40.22K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.37 6.86 USD |
-0.48
|
A$0.00 0 USD | A$342.77K 226.87K USD | A$10.15 6.71 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.20 0.13 USD |
-1.27
|
A$0.00 0 USD | A$113.98K 75.44K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.27 3.49 USD |
+0.76
|
A$0.00 0 USD | A$193.23K 127.89K USD | A$5.26 3.48 USD | A$5.34 3.53 USD | A$0.00 0 USD | 4.77 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$37.81K 25.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$4.57K 3.02K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.70 0.46 USD |
+1.45
|
A$0.00 0 USD | A$32.89K 21.77K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 77.77 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$766.64K 507.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.58 | A$0.01 0.007 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.42 4.91 USD |
+1.23
|
A$0.00 0 USD | A$151.53K 100.29K USD | A$7.39 4.89 USD | A$7.45 4.93 USD | A$0.00 0 USD | 21.34 | A$0.35 0.23 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.52 2.99 USD |
+3.32
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$0.00 0 USD | 18.89 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.39 0.92 USD |
+2.78
|
A$0.00 0 USD | A$750.49K 496.72K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 8.95 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
+5.19
|
A$0.00 0 USD | A$37.49K 24.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$99.00K 65.52K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$796.72K 527.31K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.52 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$545.75K 361.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.27M 843.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.11 19.27 USD |
+1.64
|
A$0.00 0 USD | A$24.62K 16.3K USD | A$28.84 19.09 USD | A$29.27 19.37 USD | A$0.00 0 USD | 61.02 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.49 0.32 USD |
+8.89
|
A$0.00 0 USD | A$625.37K 413.91K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$342.00 226.36 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$14.75K 9.76K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.26 0.17 USD |
+6.25
|
A$0.00 0 USD | A$6.72K 4.45K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
+6.25
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||