결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aruma Resources Limited AAJ.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.98 1.31 USD |
+0.09
|
A$0.00 0 USD | A$909.87K 602.2K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 48.21 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-0.64
|
A$0.00 0 USD | A$329.03K 217.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$42.50K 28.13K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$82.40K 54.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$67.82K 44.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$42.08K 27.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.73 3.8 USD |
-0.95
|
A$0.00 0 USD | A$625.45K 413.96K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.97 23.15 USD |
+0.12
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$34.91 23.11 USD | A$35.55 23.53 USD | A$0.00 0 USD | 22.25 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.49K 1.64K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0032 USD |
-2
|
A$0.00 0 USD | A$6.81M 4.51M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 4.89 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.47 2.96 USD |
-1.34
|
A$0.00 0 USD | A$26.81K 17.74K USD | A$4.46 2.95 USD | A$4.54 3 USD | A$0.00 0 USD | 12.38 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$55.85K 36.97K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-4.43
|
A$0.00 0 USD | A$65.48K 43.34K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
-0.85
|
A$0.00 0 USD | A$23.88K 15.8K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.80 4.5 USD |
+3.62
|
A$0.00 0 USD | A$122.17K 80.86K USD | A$6.63 4.39 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$324.77K 214.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.21 4.11 USD |
+3.24
|
A$0.00 0 USD | A$665.89K 440.72K USD | A$6.18 4.09 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$37.98K 25.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$11.52K 7.63K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 21.72 | A$0.11 0.07 USD | |
| Energy One Limited EOL.XA | A$18.03 11.93 USD |
+0.72
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$17.62 11.66 USD | A$18.05 11.95 USD | A$0.00 0 USD | 148.99 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.85 1.89 USD |
-1.04
|
A$0.00 0 USD | A$56.25K 37.23K USD | A$2.82 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.67 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$221.70K 146.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.87 0.57 USD |
-2.23
|
A$0.00 0 USD | A$97.74K 64.69K USD | A$0.87 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.56 4.34 USD |
+1.05
|
A$0.00 0 USD | A$594.17K 393.25K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$0.00 0 USD | 7.62 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$46.95 31.07 USD |
+5.74
|
A$0.00 0 USD | A$237.72K 157.33K USD | A$45.36 30.02 USD | A$47.31 31.31 USD | A$0.00 0 USD | 11.50 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$225.00K 148.92K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
+0.74
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
+2.16
|
A$0.00 0 USD | A$215.84K 142.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$68.95K 45.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual Credit Income Trust PCI.AX | A$1.15 0.76 USD |
+0.88
|
A$0.00 0 USD | A$934.55K 618.54K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.57 2.36 USD |
+1.37
|
A$0.00 0 USD | A$116.33K 76.99K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.12 8.02 USD |
+2.6
|
A$0.00 0 USD | A$106.59K 70.55K USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.88 1.24 USD |
+2.77
|
A$0.00 0 USD | A$577.42K 382.17K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.50K 490.77K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$15.40K 10.19K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$252.21K 166.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$13.53K 8.95K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
+0.63
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.30 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+1.27
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$31.68 20.96 USD |
-0.23
|
A$0.00 0 USD | A$56.85K 37.62K USD | A$31.03 20.54 USD | A$31.86 21.09 USD | A$0.00 0 USD | 25.38 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$219.57K 145.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
+1.24
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.39 16.14 USD |
-0.66
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$24.31 16.09 USD | A$24.82 16.42 USD | A$0.00 0 USD | 20.71 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
+1.08
|
A$0.00 0 USD | A$348.74K 230.82K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.52 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.80 1.19 USD |
-1.15
|
A$0.00 0 USD | A$1.07M 707.63K USD | A$1.76 1.16 USD | A$1.85 1.23 USD | A$0.00 0 USD | 29.09 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$590.03K 390.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+1.54
|
A$0.00 0 USD | A$20.21K 13.38K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$50.98K 33.74K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$736.27K 487.3K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$643.41K 425.85K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.45 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.27 0.18 USD |
-27.14
|
A$0.00 0 USD | A$19.11M 12.65M USD | A$0.25 0.16 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0.61 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$304.97K 201.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$824.61K 545.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+1.04
|
A$0.00 0 USD | A$527.61K 349.2K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$24.75K 16.38K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | A$0.13 0.09 USD |
-3.64
|
A$0.00 0 USD | A$208.92K 138.28K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | A$0.25 0.16 USD |
+5.38
|
A$0.00 0 USD | A$1.13M 744.74K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 9.80 | A$0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.50 2.32 USD |
+1.17
|
A$0.00 0 USD | A$1.35M 891.13K USD | A$3.47 2.29 USD | A$3.52 2.33 USD | A$0.00 0 USD | 9.06 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$3.07 2.03 USD |
+3.79
|
A$0.00 0 USD | A$25.89K 17.13K USD | A$2.99 1.98 USD | A$3.08 2.04 USD | A$0.00 0 USD | 18.50 | A$0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$71.74K 47.48K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Atturra Limited ATA.XA | A$0.74 0.49 USD |
-2.63
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$611.56K 404.77K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$411.19K 272.15K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Macquarie Bank Limited MBLPC.AX | A$101.05 66.88 USD |
+0.17
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$100.90 66.78 USD | A$101.05 66.88 USD | A$0.00 0 USD | 25.09 | A$4.03 2.66 USD | |
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | A$5.48 3.63 USD |
+0.38
|
A$0.00 0 USD | A$109.05K 72.18K USD | A$5.45 3.61 USD | A$5.54 3.67 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Bougainville Copper Limited BOC.XA | A$1.02 0.67 USD |
-2.55
|
A$0.00 0 USD | A$26.56K 17.58K USD | A$1.00 0.66 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$201.51K 133.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.XA | A$0.20 0.13 USD |
+9.46
|
A$0.00 0 USD | A$61.50K 40.71K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.33 0.88 USD |
-0.27
|
A$0.00 0 USD | A$126.39K 83.65K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 31.69 | A$0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$183.80K 121.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$24.70K 16.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
+0.12
|
A$0.00 0 USD | A$370.92K 245.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$130.39K 86.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.09 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-4.59
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.57K 34.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||