결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $2.97M 1.97M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.0099 USD |
-16.67
|
$1.76M 1.17M USD | $10K 6.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.76M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
+25
|
$1.76M 1.16M USD | $302.1K 199.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $112.23K 74.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
+33.33
|
$1.64M 1.08M USD | $783.41K 518.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-6.9
|
$1.61M 1.07M USD | $52.01K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.07M USD | 0 | -$0.12 -0.07 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $251.6K 166.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $2.4M 1.59M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $568K 375.94K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.01 USD |
+6.67
|
$1.46M 968.39K USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 968.39K USD | 0 | -$0.01 -0.006 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $7M 4.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
+50
|
$1.38M 914.39K USD | $709.16K 469.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $8K 5.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
+16.67
|
$1.23M 816.26K USD | $673K 445.43K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $39.38K 26.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
-50
|
$1.04M 685.43K USD | $127.6K 84.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.04M 685.43K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
+25
|
$990.5K 655.57K USD | $130K 86.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.XA | $0.68 0.45 USD |
-0.74
|
$0 0 USD | $2 1.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 7.94 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $100.99K 66.84K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.93 1.27 USD |
+0.55
|
$0 0 USD | $13.52K 8.95K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 27.12 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $8.47M 5.6M USD | $0.007499 0.0049 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Micro-X Limited MX1.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $107.2K 70.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $7.79K 5.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.11 0.73 USD |
-0.45
|
$0 0 USD | $14.9K 9.86K USD | $1.11 0.73 USD | $1.11 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $72.58K 48.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.26 1.49 USD |
+1.6
|
$0 0 USD | $176.34K 116.71K USD | $2.18 1.44 USD | $2.27 1.5 USD | $0 0 USD | 60.95 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.77 3.82 USD |
+0.35
|
$0 0 USD | $2K 1.32K USD | $5.77 3.82 USD | $5.77 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.11 0.07 USD |
-1.58
|
$0 0 USD | $1.84M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.3 2.85 USD |
-1.58
|
$0 0 USD | $2.54M 1.68M USD | $4.29 2.84 USD | $4.36 2.88 USD | $0 0 USD | 17.48 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $103.8 68.7 USD |
-0.83
|
$0 0 USD | $15.15K 10.02K USD | $103.8 68.7 USD | $112.12 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.5 USD |
-0.19
|
$0 0 USD | $478.62K 316.77K USD | $0.75 0.49 USD | $0.79 0.52 USD | $0 0 USD | 6.02 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $341.89K 226.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.83 4.52 USD |
-0.84
|
$0 0 USD | $29.07K 19.24K USD | $6.77 4.48 USD | $6.97 4.61 USD | $0 0 USD | 6.84 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
+19.57
|
$0 0 USD | $122.16K 80.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $682.74K 451.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.62 1.07 USD |
-0.88
|
$0 0 USD | $765 506.32 USD | $1.6 1.06 USD | $1.64 1.09 USD | $0 0 USD | 19.94 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
-9.76
|
$0 0 USD | $72.1K 47.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
-3.78
|
$0 0 USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.6 1.06 USD |
-1.54
|
$0 0 USD | $17.23K 11.41K USD | $1.56 1.03 USD | $1.62 1.07 USD | $0 0 USD | 38.90 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
-4.06
|
$0 0 USD | $205.48K 136K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $105.97K 70.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $106.46K 70.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.94 3.27 USD |
+1.05
|
$0 0 USD | $534.29K 353.62K USD | $4.89 3.23 USD | $4.97 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.46 2.29 USD |
-0.72
|
$0 0 USD | $2.77K 1.84K USD | $3.45 2.28 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $30.75 20.35 USD |
+0.55
|
$0 0 USD | $7.67K 5.08K USD | $30.27 20.03 USD | $30.86 20.42 USD | $0 0 USD | 19.57 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $69.39K 45.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $200K 132.37K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 3.50 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.19 2.77 USD |
<0.01
|
$0 0 USD | $68.13K 45.09K USD | $4.13 2.73 USD | $4.2 2.78 USD | $0 0 USD | 11.60 | $0.36 0.24 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $130.81K 86.58K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $343.44K 227.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.11 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.78 2.5 USD |
-0.32
|
$0 0 USD | $79.84K 52.84K USD | $3.69 2.44 USD | $3.9 2.58 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.79 3.17 USD |
-1.08
|
$0 0 USD | $1.95M 1.29M USD | $4.78 3.16 USD | $5.13 3.39 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.45 1.62 USD |
+1.24
|
$0 0 USD | $2.91K 1.92K USD | $2.43 1.61 USD | $2.45 1.62 USD | $0 0 USD | 19.56 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $14.34 9.49 USD |
-0.15
|
$0 0 USD | $4.64K 3.07K USD | $13.76 9.11 USD | $14.43 9.55 USD | $0 0 USD | 118.50 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.87 1.9 USD |
+0.35
|
$0 0 USD | $163.42K 108.16K USD | $2.86 1.89 USD | $2.91 1.92 USD | $0 0 USD | 25.85 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $435.55K 288.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.5899 0.39 USD |
+1.29
|
$0 0 USD | $144.42K 95.58K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.8 2.51 USD |
+2.2
|
$0 0 USD | $616.72K 408.18K USD | $3.74 2.48 USD | $3.87 2.56 USD | $0 0 USD | 4.41 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $23.51 15.56 USD |
-1.4
|
$0 0 USD | $286.86K 189.86K USD | $22.97 15.2 USD | $24.29 16.08 USD | $0 0 USD | 5.76 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $2.95M 1.95M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $10.28K 6.81K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
-3.75
|
$0 0 USD | $1.26M 835.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.18 2.1 USD |
+0.31
|
$0 0 USD | $409.57K 271.08K USD | $3.15 2.08 USD | $3.18 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.XA | $2.03 1.35 USD |
+0.22
|
$0 0 USD | $983.17K 650.72K USD | $2.03 1.34 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100.82K 66.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.46 0.3 USD |
-1.09
|
$0 0 USD | $2.92K 1.93K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $151.32K 100.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.44 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.65 0.43 USD |
-1.25
|
$0 0 USD | $1.29M 850.95K USD | $0.64 0.42 USD | $0.66 0.44 USD | $0 0 USD | 15.04 | $0.04 0.03 USD | |
| Eagers Automotive Limited APE.XA | $17.15 11.35 USD |
-1.96
|
$0 0 USD | $39.61K 26.21K USD | $17.05 11.28 USD | $17.53 11.6 USD | $0 0 USD | 13.73 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $164.63K 108.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8299 0.55 USD |
-2.64
|
$0 0 USD | $2.99K 1.98K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $33.85 22.4 USD |
+0.09
|
$0 0 USD | $20.87K 13.82K USD | $33.6 22.24 USD | $33.93 22.46 USD | $0 0 USD | 28.76 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.81 2.52 USD |
-0.36
|
$0 0 USD | $238.43K 157.8K USD | $3.77 2.5 USD | $3.82 2.53 USD | $0 0 USD | 16.47 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.34 2.87 USD |
+18.16
|
$0 0 USD | $2.28M 1.51M USD | $3.84 2.54 USD | $4.42 2.92 USD | $0 0 USD | 69.94 | $0.06 0.04 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $37.42K 24.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
+3.31
|
$0 0 USD | $5.15M 3.41M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.34 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||