Página 15 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.68 USD |
-0.41
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$0.00 0 USD | 57.14 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.33 2.33 USD |
+0.61
|
A$0.00 0 USD | A$1.02M 715.58K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 13.93 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$39.15 27.35 USD |
-6.35
|
A$0.00 0 USD | A$586.71K 409.85K USD | A$38.23 26.71 USD | A$40.37 28.2 USD | A$0.00 0 USD | 26.45 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.22 2.95 USD |
-1.54
|
A$0.00 0 USD | A$516.98K 361.15K USD | A$4.09 2.85 USD | A$4.29 2.99 USD | A$0.00 0 USD | 20.70 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$111.41K 77.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.75 1.92 USD |
-1.08
|
A$0.00 0 USD | A$11.95K 8.35K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
-0.3
|
A$0.00 0 USD | A$751.82K 525.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.82 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$133.21K 93.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$148.74 103.91 USD |
-2.88
|
A$0.00 0 USD | A$262.64K 183.47K USD | A$146.20 102.13 USD | A$149.25 104.26 USD | A$0.00 0 USD | 8.00 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-5.03
|
A$0.00 0 USD | A$31.54K 22.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.34M 938.06K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$9.69K 6.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+10.13
|
A$0.00 0 USD | A$160.50K 112.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$0.00 0 USD | A$73.00 51 USD | A$3.86 2.7 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.42 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$617.58K 431.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-5.24
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.00 5.59 USD |
+0.26
|
A$0.00 0 USD | A$15.69K 10.96K USD | A$7.85 5.48 USD | A$8.05 5.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.10 4.26 USD |
-3.04
|
A$0.00 0 USD | A$274.36K 191.66K USD | A$6.01 4.19 USD | A$6.16 4.3 USD | A$0.00 0 USD | 38.84 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.1 USD |
-0.18
|
A$0.00 0 USD | A$6.86M 4.79M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.71 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$633.59K 442.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$0.00 0 USD | A$77.35K 54.04K USD | A$6.20 4.33 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0045 USD |
-18.75
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$1.17M 819.92K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.85 2.69 USD |
-3.08
|
A$0.00 0 USD | A$365.94K 255.63K USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.43 2.4 USD |
-5.22
|
A$0.00 0 USD | A$422.91K 295.43K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$613.88K 428.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.29 5.79 USD |
-3.46
|
A$0.00 0 USD | A$133.95K 93.58K USD | A$7.98 5.57 USD | A$8.45 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.18 0.13 USD |
+15.19
|
A$0.00 0 USD | A$390.24K 272.61K USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.40 4.47 USD |
+0.17
|
A$0.00 0 USD | A$103.83K 72.53K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$0.00 0 USD | 5.80 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$82.00K 57.28K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$244.50K 170.8K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$53.29K 37.22K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.16 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.43 5.19 USD |
-0.8
|
A$0.00 0 USD | A$94.36K 65.92K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 21.17 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.48 3.13 USD |
-1.79
|
A$0.00 0 USD | A$5.37M 3.75M USD | A$4.33 3.02 USD | A$4.49 3.14 USD | A$0.00 0 USD | 18.73 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.57 1.1 USD |
+0.21
|
A$0.00 0 USD | A$569.28K 397.68K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 10.15 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.77K 7.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$568.81K 397.35K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$263.21K 183.87K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.79 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$198.79K 138.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.16 0.11 USD |
-4.18
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.48 19.9 USD |
-3.91
|
A$0.00 0 USD | A$40.36K 28.19K USD | A$28.37 19.82 USD | A$29.70 20.75 USD | A$0.00 0 USD | 59.70 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.27 USD |
-4.4
|
A$0.00 0 USD | A$237.74K 166.08K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$285.71K 199.59K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.29 USD |
-0.46
|
A$0.00 0 USD | A$22.75K 15.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$512.00 357.67 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.07K 3.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$294.73K 205.89K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$233.29K 162.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.62 4.63 USD |
-2.3
|
A$0.00 0 USD | A$249.37K 174.2K USD | A$6.50 4.54 USD | A$6.69 4.67 USD | A$0.00 0 USD | 1104.00 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$24.84K 17.35K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.71 0.5 USD |
-7.07
|
A$0.00 0 USD | A$319.30K 223.05K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.70K 29.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.40 2.38 USD |
-2.5
|
A$0.00 0 USD | A$16.72K 11.68K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.27 9.97 USD |
-0.58
|
A$0.00 0 USD | A$69.39K 48.47K USD | A$13.92 9.72 USD | A$14.44 10.09 USD | A$0.00 0 USD | 14.96 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.18K 58.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.95 USD |
-0.21
|
A$0.00 0 USD | A$25.61K 17.89K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.78 1.24 USD |
-0.76
|
A$0.00 0 USD | A$61.21K 42.76K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$0.00 0 USD | 2.06 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$741.20K 517.78K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.25 15.54 USD |
-3.01
|
A$0.00 0 USD | A$159.75K 111.6K USD | A$22.12 15.45 USD | A$22.85 15.96 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.22 2.25 USD |
-3.01
|
A$0.00 0 USD | A$498.21K 348.03K USD | A$3.12 2.18 USD | A$3.25 2.27 USD | A$0.00 0 USD | 153.34 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-11.59
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.22 14.12 USD |
+1.34
|
A$0.00 0 USD | A$657.71K 459.46K USD | A$19.95 13.93 USD | A$20.30 14.18 USD | A$0.00 0 USD | 29.08 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.12 USD |
-4.85
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
+0.06
|
A$0.00 0 USD | A$560.56K 391.59K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.83 17.35 USD |
+9.09
|
A$0.00 0 USD | A$187.00 130.63 USD | A$24.82 17.34 USD | A$24.83 17.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.98K 31.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$40.21 28.09 USD |
+0.41
|
A$0.00 0 USD | A$712.07K 497.43K USD | A$39.71 27.74 USD | A$40.69 28.42 USD | A$0.00 0 USD | 17.94 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.19K 51.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$7.12K 4.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.05 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.73 0.51 USD |
+3.57
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.74 11 USD |
-0.99
|
A$0.00 0 USD | A$21.18K 14.79K USD | A$15.62 10.91 USD | A$15.83 11.06 USD | A$0.00 0 USD | 56.02 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
-2.3
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-7.82
|
A$0.00 0 USD | A$1.02K 713.24 USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.30K 910.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$320.17K 223.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.52 3.86 USD |
-1.57
|
A$0.00 0 USD | A$1.08M 756.78K USD | A$5.43 3.79 USD | A$5.62 3.93 USD | A$0.00 0 USD | 9.24 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.32 0.92 USD |
-1.93
|
A$0.00 0 USD | A$44.80K 31.29K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$0.00 0 USD | 9.84 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
