Página 15 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$665.51K 464.9K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.44 1.7 USD |
+1.67
|
A$0.00 0 USD | A$12.87K 8.99K USD | A$2.43 1.7 USD | A$2.45 1.71 USD | A$0.00 0 USD | 58.09 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.32K 6.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.35 2.34 USD |
+0.6
|
A$0.00 0 USD | A$424.55K 296.58K USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$0.00 0 USD | 14.01 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.67 29.11 USD |
+6
|
A$0.00 0 USD | A$119.81K 83.7K USD | A$40.80 28.5 USD | A$41.87 29.25 USD | A$0.00 0 USD | 28.15 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$69.05K 48.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.32 3.01 USD |
+2.01
|
A$0.00 0 USD | A$141.93K 99.15K USD | A$4.22 2.94 USD | A$4.35 3.04 USD | A$0.00 0 USD | 21.15 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$156.61K 109.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.81 1.96 USD |
+2.18
|
A$0.00 0 USD | A$7.88K 5.5K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$160.37K 112.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.89 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$17.67M 12.35M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$264.42K 184.72K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$152.17 106.3 USD |
+2.08
|
A$0.00 0 USD | A$50.59K 35.34K USD | A$150.26 104.97 USD | A$152.37 106.44 USD | A$0.00 0 USD | 8.18 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$24.15K 16.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$112.31K 78.45K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$42.58K 29.74K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$2.67M 1.87M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$19.39K 13.54K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
-5.75
|
A$0.00 0 USD | A$18.71K 13.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.84 2.68 USD |
-0.06
|
A$0.00 0 USD | A$10.51K 7.34K USD | A$3.84 2.68 USD | A$3.86 2.7 USD | A$0.00 0 USD | 20.32 | A$0.19 0.13 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$140.95K 98.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+5.63
|
A$0.00 0 USD | A$946.91K 661.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.90 5.52 USD |
-1.25
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$7.83 5.47 USD | A$7.97 5.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.19 4.32 USD |
+1.31
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$6.02 4.21 USD | A$6.22 4.34 USD | A$0.00 0 USD | 39.42 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.89K 74.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
0
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.71 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$191.51K 133.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.27 4.38 USD |
-0.16
|
A$0.00 0 USD | A$34.88K 24.37K USD | A$6.22 4.35 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$78.57K 54.89K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.86 2.7 USD |
+0.26
|
A$0.00 0 USD | A$138.16K 96.51K USD | A$3.82 2.67 USD | A$3.88 2.71 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.59 0.41 USD |
+3.06
|
A$0.00 0 USD | A$13.48K 9.42K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.50 2.44 USD |
+2.04
|
A$0.00 0 USD | A$166.19K 116.1K USD | A$3.37 2.35 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.33K 931.19 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$665.40K 464.83K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.46 5.91 USD |
+1.68
|
A$0.00 0 USD | A$238.77K 166.8K USD | A$8.32 5.81 USD | A$8.51 5.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$210.65K 147.15K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.37 4.45 USD |
-0.7
|
A$0.00 0 USD | A$73.10K 51.06K USD | A$6.33 4.42 USD | A$6.45 4.51 USD | A$0.00 0 USD | 5.77 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$375.00K 261.96K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$164.00K 114.57K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$244.80K 171.01K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.22 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.75 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.43 5.19 USD |
0
|
A$0.00 0 USD | A$34.31K 23.96K USD | A$7.43 5.19 USD | A$7.48 5.23 USD | A$0.00 0 USD | 21.17 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.61 3.22 USD |
+2.67
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$4.49 3.14 USD | A$4.63 3.23 USD | A$0.00 0 USD | 19.28 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.58 1.11 USD |
+0.48
|
A$0.00 0 USD | A$182.09K 127.2K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$0.00 0 USD | 10.20 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.07K 9.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$918.81K 641.85K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+2.6
|
A$0.00 0 USD | A$43.46K 30.36K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.84 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$397.57K 277.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.16 0.11 USD |
+1.59
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.25 19.73 USD |
-0.98
|
A$0.00 0 USD | A$9.07K 6.33K USD | A$27.90 19.49 USD | A$28.50 19.91 USD | A$0.00 0 USD | 59.22 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
+5.96
|
A$0.00 0 USD | A$217.41K 151.88K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$310.22K 216.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$7.84K 5.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$40.92K 28.58K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$640.00 447.08 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.77K 6.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+0.85
|
A$0.00 0 USD | A$127.26K 88.9K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$367.04K 256.4K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.87 4.8 USD |
+3.54
|
A$0.00 0 USD | A$68.61K 47.93K USD | A$6.61 4.62 USD | A$6.87 4.8 USD | A$0.00 0 USD | 1144.16 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$23.76K 16.6K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.75 0.52 USD |
+5.26
|
A$0.00 0 USD | A$293.33K 204.91K USD | A$0.73 0.51 USD | A$0.75 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$49.84K 34.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.50 2.44 USD |
+3.24
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$3.41 2.38 USD | A$3.52 2.46 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.83 9.66 USD |
-3.08
|
A$0.00 0 USD | A$25.41K 17.75K USD | A$13.78 9.62 USD | A$14.15 9.88 USD | A$0.00 0 USD | 14.51 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.98K 68.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.94 USD |
-0.37
|
A$0.00 0 USD | A$9.30K 6.5K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.80 1.25 USD |
+0.98
|
A$0.00 0 USD | A$38.49K 26.89K USD | A$1.77 1.23 USD | A$1.80 1.25 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.07M 748.3K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$21.99 15.36 USD |
-1.3
|
A$0.00 0 USD | A$693.77K 484.65K USD | A$21.89 15.29 USD | A$22.49 15.71 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.21 2.24 USD |
-0.77
|
A$0.00 0 USD | A$146.28K 102.19K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$0.00 0 USD | 152.61 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.21 14.11 USD |
-0.02
|
A$0.00 0 USD | A$347.89K 243.02K USD | A$20.14 14.07 USD | A$20.36 14.22 USD | A$0.00 0 USD | 29.07 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.20 0.14 USD |
+8.33
|
A$0.00 0 USD | A$1.41M 981.8K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
0
|
A$0.00 0 USD | A$220.21K 153.83K USD | A$3.90 2.72 USD | A$3.96 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.50 17.11 USD |
-1.33
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$24.50 17.11 USD | A$24.83 17.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.75 27.07 USD |
-3.7
|
A$0.00 0 USD | A$649.41K 453.66K USD | A$38.54 26.92 USD | A$40.83 28.52 USD | A$0.00 0 USD | 17.29 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$223.65K 156.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$94.15K 65.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$157.20K 109.81K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$2.49K 1.74K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.70 10.96 USD |
-0.32
|
A$0.00 0 USD | A$9.51K 6.64K USD | A$15.66 10.94 USD | A$15.90 11.11 USD | A$0.00 0 USD | 55.85 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.33 3.02 USD |
+1.88
|
A$0.00 0 USD | A$1.00 0.7 USD | A$4.33 3.02 USD | A$4.33 3.02 USD | A$0.00 0 USD | 25.50 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.83 0.58 USD |
+8.55
|
A$0.00 0 USD | A$10.00 6.99 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.96K 1.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$32.88K 22.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.71 3.99 USD |
+3.16
|
A$0.00 0 USD | A$346.85K 242.3K USD | A$5.49 3.84 USD | A$5.74 4.01 USD | A$0.00 0 USD | 9.55 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.32 0.92 USD |
+0.57
|
A$0.00 0 USD | A$246.14K 171.94K USD | A$1.30 0.91 USD | A$1.34 0.94 USD | A$0.00 0 USD | 9.85 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
