结果页面 15，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.17 USD |
-1.61
|
A$0.00 0 USD | A$350.96K 232.28K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.10M 727.57K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.35 67.08 USD |
-0.05
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$101.25 67.01 USD | A$101.40 67.11 USD | A$0.00 0 USD | 25.17 | A$4.03 2.66 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.99K 43.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.98 1.97 USD |
+1.8
|
A$0.00 0 USD | A$605.32K 400.64K USD | A$2.95 1.95 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$749.82K 496.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.22 0.15 USD |
-16.98
|
A$0.00 0 USD | A$75.24K 49.8K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$98.40K 65.13K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.09 0.06 USD |
-9
|
A$0.00 0 USD | A$10.38K 6.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.50 0.33 USD |
+0.98
|
A$0.00 0 USD | A$151.73K 100.42K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 12.02 | A$0.04 0.03 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.42 0.94 USD |
+1.07
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
+0.2
|
A$0.00 0 USD | A$11.42M 7.56M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.15 0.1 USD |
-1.78
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
-22.22
|
A$0.00 0 USD | A$2.53K 1.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.01 USD |
0
|
A$0.00 0 USD | A$17.16K 11.36K USD | A$3.02 2 USD | A$3.05 2.02 USD | A$0.00 0 USD | 18.14 | A$0.17 0.11 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-0.72
|
A$0.00 0 USD | A$508.51K 336.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.00 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.28 0.18 USD |
+1.93
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.99 15.22 USD |
-2.21
|
A$0.00 0 USD | A$136.74K 90.5K USD | A$22.68 15.01 USD | A$23.21 15.36 USD | A$0.00 0 USD | 12.77 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$234.13K 154.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
-1.14
|
A$0.00 0 USD | A$2.33M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.42 1.6 USD |
-1.08
|
A$0.00 0 USD | A$51.40K 34.02K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 57.70 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$2.41K 1.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.12 2.07 USD |
-2.46
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$3.08 2.04 USD | A$3.25 2.15 USD | A$0.00 0 USD | 13.05 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$34.95 23.13 USD |
+1.06
|
A$0.00 0 USD | A$117.43K 77.72K USD | A$34.69 22.96 USD | A$35.09 23.22 USD | A$0.00 0 USD | 23.61 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$270.83K 179.25K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.48 2.96 USD |
+2.88
|
A$0.00 0 USD | A$256.14K 169.53K USD | A$4.38 2.9 USD | A$4.52 2.99 USD | A$0.00 0 USD | 21.93 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$45.05K 29.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$2.21K 1.46K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.33 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.85 1.89 USD |
-1.04
|
A$0.00 0 USD | A$19.71K 13.05K USD | A$2.82 1.87 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.13 0.09 USD |
-0.91
|
A$0.00 0 USD | A$911.16K 603.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.43 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
-0.5
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$175.00K 115.83K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$176.47 116.8 USD |
-1.16
|
A$0.00 0 USD | A$151.22K 100.09K USD | A$175.41 116.1 USD | A$178.22 117.96 USD | A$0.00 0 USD | 9.49 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$529.50K 350.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.22 USD |
-5.8
|
A$0.00 0 USD | A$60.21K 39.85K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.25 0.17 USD |
-12.52
|
A$0.00 0 USD | A$55.76K 36.91K USD | A$0.24 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$18.92K 12.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$719.28K 476.06K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.18 0.12 USD |
+0.57
|
A$0.00 0 USD | A$6.90M 4.57M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.34 4.86 USD |
-0.63
|
A$0.00 0 USD | A$37.07K 24.53K USD | A$7.26 4.81 USD | A$7.49 4.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.98 4.62 USD |
+1.6
|
A$0.00 0 USD | A$354.44K 234.59K USD | A$6.82 4.51 USD | A$7.06 4.67 USD | A$0.00 0 USD | 44.48 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$240.54K 159.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.37 1.57 USD |
-1.3
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$0.00 0 USD | 41.55 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$169.43K 112.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.85 4.53 USD |
-0.15
|
A$0.00 0 USD | A$104.63K 69.25K USD | A$6.82 4.51 USD | A$6.87 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.95 1.95 USD |
-1.03
|
A$0.00 0 USD | A$912.56K 603.98K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.76 0.51 USD |
+1.26
|
A$0.00 0 USD | A$113.32K 75K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$4.03 2.67 USD |
-0.12
|
A$0.00 0 USD | A$576.35K 381.46K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$30.71K 20.33K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.11 6.69 USD |
+1.22
|
A$0.00 0 USD | A$47.05K 31.14K USD | A$9.91 6.56 USD | A$10.33 6.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.27 0.18 USD |
-16.81
|
A$0.00 0 USD | A$1.22M 810.27K USD | A$0.27 0.18 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.17 3.42 USD |
-1.02
|
A$0.00 0 USD | A$251.30K 166.33K USD | A$5.16 3.41 USD | A$5.27 3.49 USD | A$0.00 0 USD | 4.68 | A$1.10 0.73 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.30K 857.77 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.70 0.46 USD |
-2.1
|
A$0.00 0 USD | A$217.62K 144.03K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 77.77 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$271.59K 179.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.16 | A$0.01 0.007 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.39 4.89 USD |
-0.4
|
A$0.00 0 USD | A$77.27K 51.14K USD | A$7.36 4.87 USD | A$7.42 4.91 USD | A$0.00 0 USD | 21.25 | A$0.35 0.23 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.14 2.74 USD |
+0.2
|
A$0.00 0 USD | A$4.69M 3.1M USD | A$4.11 2.72 USD | A$4.23 2.8 USD | A$0.00 0 USD | 17.33 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.38 0.91 USD |
-4.13
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$0.00 0 USD | 8.90 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.61K 16.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.17 USD |
+3
|
A$0.00 0 USD | A$661.60K 437.88K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.40 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$438.38K 290.15K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$3.35M 2.22M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.51 19.53 USD |
+2.56
|
A$0.00 0 USD | A$29.00K 19.2K USD | A$28.52 18.87 USD | A$29.54 19.55 USD | A$0.00 0 USD | 61.85 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.52 0.34 USD |
+3
|
A$0.00 0 USD | A$187.01K 123.78K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.27 USD |
+2.5
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.28 0.18 USD |
+5.77
|
A$0.00 0 USD | A$7.57K 5.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 39.28 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.03 USD |
+16.67
|
A$0.00 0 USD | A$106.76K 70.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$198.55K 131.41K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$6.11 4.05 USD |
+3.7
|
A$0.00 0 USD | A$155.85K 103.15K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$0.00 0 USD | 1018.89 | A$0.01 0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.56 0.37 USD |
+2.73
|
A$0.00 0 USD | A$927.27K 613.72K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$239.77K 158.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.04 2.01 USD |
-2.41
|
A$0.00 0 USD | A$98.39K 65.12K USD | A$3.00 1.99 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.34 10.81 USD |
-0.69
|
A$0.00 0 USD | A$42.85K 28.36K USD | A$16.13 10.68 USD | A$16.44 10.88 USD | A$0.00 0 USD | 17.14 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$73.88K 48.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$10.14 6.71 USD |
+0.54
|
A$0.00 0 USD | A$145.51K 96.31K USD | A$9.94 6.58 USD | A$10.23 6.77 USD | A$0.00 0 USD | 5.94 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.50 0.99 USD |
-0.96
|
A$0.00 0 USD | A$36.68K 24.28K USD | A$1.50 0.99 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.63 1.08 USD |
+0.77
|
A$0.00 0 USD | A$66.24K 43.84K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.89 | A$0.86 0.57 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$22.88 15.14 USD |
-0.05
|
A$0.00 0 USD | A$264.10K 174.8K USD | A$22.64 14.98 USD | A$23.03 15.24 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.72 2.46 USD |
+0.93
|
A$0.00 0 USD | A$340.94K 225.65K USD | A$3.68 2.43 USD | A$3.79 2.51 USD | A$0.00 0 USD | 177.34 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.44M 4.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.95 12.54 USD |
+1.76
|
A$0.00 0 USD | A$1.29M 854.27K USD | A$18.62 12.32 USD | A$19.04 12.6 USD | A$0.00 0 USD | 27.26 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.43 USD |
-0.4
|
A$0.00 0 USD | A$998.08K 660.59K USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.53 3 USD |
+1.81
|
A$0.00 0 USD | A$1.05M 696.02K USD | A$4.45 2.95 USD | A$4.55 3.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.46 15.53 USD |
-0.38
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$23.36 15.46 USD | A$23.57 15.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$489.53K 324K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.11 23.24 USD |
+0.75
|
A$0.00 0 USD | A$414.21K 274.15K USD | A$34.97 23.15 USD | A$35.34 23.39 USD | A$0.00 0 USD | 15.66 | A$2.24 1.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||