结果页面 15，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Energy Group Limited VEA.XA | A$1.90 1.26 USD |
+1.16
|
A$0.00 0 USD | A$987.40K 653.52K USD | A$1.87 1.23 USD | A$1.94 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagers Automotive Limited APE.XA | A$31.03 20.53 USD |
-1.72
|
A$0.00 0 USD | A$63.32K 41.91K USD | A$30.87 20.43 USD | A$31.78 21.03 USD | A$0.00 0 USD | 24.86 | A$1.25 0.83 USD | |
| Beach Energy Limited BPT.XA | A$1.30 0.86 USD |
+2.41
|
A$0.00 0 USD | A$5.21M 3.45M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 7.38 | A$0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | A$24.97 16.53 USD |
+2.43
|
A$0.00 0 USD | A$6.68K 4.42K USD | A$24.42 16.16 USD | A$24.99 16.54 USD | A$0.00 0 USD | 21.21 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
-0.28
|
A$0.00 0 USD | A$1.13M 745.62K USD | A$2.27 1.5 USD | A$2.45 1.62 USD | A$0.00 0 USD | 10.51 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.75 1.16 USD |
-3.41
|
A$0.00 0 USD | A$1.30M 863.46K USD | A$1.74 1.15 USD | A$1.82 1.2 USD | A$0.00 0 USD | 28.19 | A$0.06 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
-0.54
|
A$0.00 0 USD | A$14.64K 9.69K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.49
|
A$0.00 0 USD | A$983.09K 650.66K USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.47 2.3 USD |
-0.77
|
A$0.00 0 USD | A$1.26M 835.77K USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$0.00 0 USD | 8.99 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$3.06 2.03 USD |
-0.29
|
A$0.00 0 USD | A$9.81K 6.49K USD | A$3.06 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 18.44 | A$0.17 0.11 USD | |
| Macquarie Bank Limited MBLPC.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$100.91 66.79 USD | A$101.08 66.9 USD | A$0.00 0 USD | 25.09 | A$4.03 2.66 USD | |
| Lendlease Group LLC.XA | A$5.43 3.6 USD |
-0.88
|
A$0.00 0 USD | A$133.22K 88.17K USD | A$5.42 3.59 USD | A$5.51 3.65 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Bougainville Copper Limited BOC.XA | A$1.07 0.7 USD |
+1.43
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.31 0.87 USD |
-1.65
|
A$0.00 0 USD | A$81.48K 53.93K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$0.00 0 USD | 31.14 | A$0.04 0.03 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.22 2.13 USD |
+1.26
|
A$0.00 0 USD | A$43.25K 28.63K USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 22.06 | A$0.15 0.1 USD | |
| Charter Hall Group CHC.XA | A$22.73 15.04 USD |
+0.91
|
A$0.00 0 USD | A$83.37K 55.18K USD | A$22.41 14.83 USD | A$22.74 15.05 USD | A$0.00 0 USD | 12.63 | A$1.80 1.19 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.25 2.15 USD |
-0.31
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$0.00 0 USD | 77.38 | A$0.04 0.03 USD | |
| Metcash Limited MTS.XA | A$3.96 2.62 USD |
+0.25
|
A$0.00 0 USD | A$784.60K 519.29K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.73 17.03 USD |
-1.24
|
A$0.00 0 USD | A$510.36K 337.78K USD | A$25.62 16.96 USD | A$26.23 17.36 USD | A$0.00 0 USD | 17.38 | A$1.48 0.98 USD | |
| Austal Limited ASB.XA | A$6.69 4.43 USD |
-0.58
|
A$0.00 0 USD | A$167.56K 110.9K USD | A$6.55 4.34 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.77 | A$0.20 0.14 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.22 2.13 USD |
+1.58
|
A$0.00 0 USD | A$63.78K 42.21K USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rio Tinto Group RIO.XA | A$132.85 87.93 USD |
+2.44
|
A$0.00 0 USD | A$120.21K 79.56K USD | A$130.33 86.26 USD | A$133.17 88.14 USD | A$0.00 0 USD | 7.14 | A$18.58 12.3 USD | |
| Perennial Income Generator Fund EIGA.AX | A$3.74 2.48 USD |
+0.54
|
A$0.00 0 USD | A$1.09K 720.1 USD | A$3.73 2.47 USD | A$3.75 2.48 USD | A$0.00 0 USD | 19.41 | A$0.19 0.13 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.46 5.6 USD |
-1.02
|
A$0.00 0 USD | A$105.16K 69.6K USD | A$8.40 5.56 USD | A$8.66 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.05 3.34 USD |
-0.94
|
A$0.00 0 USD | A$1.19M 787.95K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 32.17 | A$0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.26
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 45.05 | A$0.06 0.04 USD | |
| Antipodes Global Value Active ETF AGX1.AX | A$6.92 4.58 USD |
+0.29
|
A$0.00 0 USD | A$59.81K 39.59K USD | A$6.90 4.57 USD | A$6.93 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Web Travel Group Limited WEB.XA | A$4.16 2.76 USD |
-0.61
|
A$0.00 0 USD | A$164.82K 109.09K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.90 4.56 USD |
-0.04
|
A$0.00 0 USD | A$293.27K 194.1K USD | A$6.88 4.55 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.65 4.4 USD |
-2.01
|
A$0.00 0 USD | A$12.88K 8.52K USD | A$6.65 4.4 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elders Limited ELD.XA | A$6.92 4.58 USD |
+1.79
|
A$0.00 0 USD | A$531.78K 351.96K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$0.00 0 USD | 6.27 | A$1.10 0.73 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.58 5.02 USD |
-0.13
|
A$0.00 0 USD | A$141.81K 93.86K USD | A$7.57 5.01 USD | A$7.62 5.04 USD | A$0.00 0 USD | 19.99 | A$0.38 0.25 USD | |
| South32 Limited S32.XA | A$3.25 2.15 USD |
+2.25
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$3.20 2.11 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.58 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+2.53
|
A$0.00 0 USD | A$1.39M 921.51K USD | A$2.23 1.47 USD | A$2.29 1.51 USD | A$0.00 0 USD | 14.61 | A$0.16 0.1 USD | |
| Monadelphous Group Limited MND.XA | A$26.64 17.63 USD |
+3.16
|
A$0.00 0 USD | A$161.79K 107.08K USD | A$25.76 17.05 USD | A$26.76 17.71 USD | A$0.00 0 USD | 55.84 | A$0.48 0.32 USD | |
| Emerald Resources NL EMR.XA | A$5.32 3.52 USD |
-0.13
|
A$0.00 0 USD | A$187.81K 124.3K USD | A$5.27 3.49 USD | A$5.42 3.59 USD | A$0.00 0 USD | 887.20 | A$0.01 0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.52 4.98 USD |
-2.03
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$7.49 4.96 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$24.09 15.94 USD |
+0.4
|
A$0.00 0 USD | A$27.75K 18.37K USD | A$23.99 15.88 USD | A$24.39 16.14 USD | A$0.00 0 USD | 25.27 | A$0.95 0.63 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.74 6.45 USD |
+0.44
|
A$0.00 0 USD | A$48.35K 32K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$0.00 0 USD | 5.70 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.84 1.22 USD |
+1.63
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.42 1.6 USD |
-0.46
|
A$0.00 0 USD | A$43.89K 29.05K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 2.81 | A$0.86 0.57 USD | |
| Orica Limited ORI.XA | A$22.86 15.13 USD |
-0.16
|
A$0.00 0 USD | A$286.97K 189.93K USD | A$22.67 15 USD | A$23.07 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.38 USD |
+0.04
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$6.55 4.33 USD | A$6.69 4.43 USD | A$0.00 0 USD | 314.89 | A$0.02 0.01 USD | |
| Suncorp Group Limited SUN.XA | A$19.73 13.06 USD |
-0.11
|
A$0.00 0 USD | A$562.99K 372.62K USD | A$19.59 12.97 USD | A$19.84 13.13 USD | A$0.00 0 USD | 28.38 | A$0.70 0.46 USD | |
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
+1.31
|
A$0.00 0 USD | A$212.57K 140.69K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.84 1.88 USD |
-0.7
|
A$0.00 0 USD | A$348.23K 230.48K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$38.87 25.73 USD |
+2.02
|
A$0.00 0 USD | A$800.33K 529.71K USD | A$38.21 25.29 USD | A$38.93 25.77 USD | A$0.00 0 USD | 17.34 | A$2.24 1.48 USD | |
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$3.85K 2.54K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| EVT Limited EVT.XA | A$14.45 9.56 USD |
-3.43
|
A$0.00 0 USD | A$42.60K 28.19K USD | A$14.33 9.48 USD | A$14.98 9.91 USD | A$0.00 0 USD | 51.41 | A$0.28 0.19 USD | |
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.91 3.25 USD |
+1.03
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$4.89 3.24 USD | A$4.91 3.25 USD | A$0.00 0 USD | 35.99 | A$0.14 0.09 USD | |
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | A$5.75 3.8 USD |
+0.49
|
A$0.00 0 USD | A$288.08K 190.67K USD | A$5.70 3.77 USD | A$5.78 3.83 USD | A$0.00 0 USD | 9.62 | A$0.60 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | A$2.95 1.95 USD |
-1.39
|
A$0.00 0 USD | A$21.35K 14.13K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 22.03 | A$0.13 0.09 USD | |
| Elsight Limited ELS.XA | A$1.58 1.05 USD |
+6.33
|
A$0.00 0 USD | A$83.91K 55.53K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| WHSP Holdings Limited SOL.XA | A$37.69 24.95 USD |
-0.17
|
A$0.00 0 USD | A$31.85K 21.08K USD | A$37.39 24.75 USD | A$38.17 25.26 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | |
| Service Stream Limited SSM.XA | A$2.30 1.52 USD |
+1.13
|
A$0.00 0 USD | A$318.49K 210.79K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$0.00 0 USD | 62.04 | A$0.04 0.02 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.21 6.1 USD |
+0.33
|
A$0.00 0 USD | A$43.52K 28.8K USD | A$9.21 6.1 USD | A$9.32 6.17 USD | A$0.00 0 USD | 21.08 | A$0.44 0.29 USD | |
| Lycopodium Limited LYL.XA | A$12.73 8.42 USD |
-0.64
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$12.71 8.41 USD | A$12.87 8.52 USD | A$0.00 0 USD | 21.64 | A$0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Deep Yellow Limited DYL.XA | A$1.66 1.1 USD |
-0.48
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.64 1.09 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Cogstate Limited CGS.XA | A$2.86 1.89 USD |
-1.71
|
A$0.00 0 USD | A$19.53K 12.93K USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 39.18 | A$0.07 0.05 USD | |
| Hansen Technologies Limited HSN.XA | A$6.11 4.04 USD |
+0.35
|
A$0.00 0 USD | A$71.67K 47.43K USD | A$6.03 3.99 USD | A$6.15 4.07 USD | A$0.00 0 USD | 20.43 | A$0.30 0.2 USD | |
| Smart Parking Limited SPZ.XA | A$1.32 0.87 USD |
+2.79
|
A$0.00 0 USD | A$295.61K 195.65K USD | A$1.27 0.84 USD | A$1.34 0.88 USD | A$0.00 0 USD | 164.78 | A$0.01 0.005 USD | |
| Data#3 Limited DTL.XA | A$9.04 5.98 USD |
+0.4
|
A$0.00 0 USD | A$37.27K 24.67K USD | A$8.94 5.92 USD | A$9.13 6.04 USD | A$0.00 0 USD | 49.40 | A$0.18 0.12 USD | |
| EBR Systems, Inc. EBR.XA | A$1.18 0.78 USD |
+1.31
|
A$0.00 0 USD | A$36.57K 24.2K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.41 USD |
0
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.40 | A$0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 13.67 | A$0.13 0.08 USD | |
| Jumbo Interactive Limited JIN.XA | A$10.30 6.82 USD |
+0.89
|
A$0.00 0 USD | A$138.50K 91.67K USD | A$10.00 6.62 USD | A$10.37 6.86 USD | A$0.00 0 USD | 21.50 | A$0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Codan Limited CDA.XA | A$33.26 22.02 USD |
-2.93
|
A$0.00 0 USD | A$143.14K 94.73K USD | A$33.01 21.85 USD | A$34.28 22.69 USD | A$0.00 0 USD | 60.92 | A$0.55 0.36 USD | |
| BlueScope Steel Limited BSL.XA | A$22.27 14.74 USD |
-0.43
|
A$0.00 0 USD | A$416.89K 275.92K USD | A$22.21 14.7 USD | A$22.83 15.11 USD | A$0.00 0 USD | 4.49 | A$4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | A$1.89 1.25 USD |
+2.26
|
A$0.00 0 USD | A$3.20K 2.11K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| New Hope Corporation Limited NHC.XA | A$4.32 2.86 USD |
-0.15
|
A$0.00 0 USD | A$438.69K 290.35K USD | A$4.26 2.82 USD | A$4.34 2.87 USD | A$0.00 0 USD | 8.20 | A$0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | A$5.09 3.37 USD |
+1.22
|
A$0.00 0 USD | A$616.36K 407.94K USD | A$5.05 3.34 USD | A$5.10 3.38 USD | A$0.00 0 USD | 26.65 | A$0.19 0.13 USD | |
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
+0.95
|
A$0.00 0 USD | A$15.30K 10.12K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.34 | A$0.08 0.06 USD | |
| Westpac Banking Corporation WBC.XA | A$39.96 26.45 USD |
-0.4
|
A$0.00 0 USD | A$694.74K 459.82K USD | A$39.94 26.43 USD | A$40.55 26.84 USD | A$0.00 0 USD | 29.29 | A$1.36 0.9 USD | |
| Liberty Financial Group Limited LFG.XA | A$4.05 2.68 USD |
+0.75
|
A$0.00 0 USD | A$447.00 295.85 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 5.86 | A$0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| WAM Research Limited WAX.XA | A$1.26 0.83 USD |
+0.8
|
A$0.00 0 USD | A$672.00 444.77 USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 7.47 | A$0.17 0.11 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HUB24 Limited HUB.XA | A$112.14 74.22 USD |
-2.99
|
A$0.00 0 USD | A$158.76K 105.08K USD | A$111.50 73.8 USD | A$115.66 76.55 USD | A$0.00 0 USD | 663.54 | A$0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | A$6.76 4.47 USD |
+0.97
|
A$0.00 0 USD | A$313.46K 207.47K USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$0.00 0 USD | 10.94 | A$0.62 0.41 USD | |
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Catapult Sports Ltd CAT.XA | A$6.06 4.01 USD |
-1.51
|
A$0.00 0 USD | A$105.20K 69.63K USD | A$5.94 3.93 USD | A$6.25 4.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Larvotto Resources Limited LRV.XA | A$1.17 0.77 USD |
+3.71
|
A$0.00 0 USD | A$148.74K 98.44K USD | A$1.13 0.74 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.07 2.03 USD |
+0.33
|
A$0.00 0 USD | A$4.62K 3.06K USD | A$3.07 2.03 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aristocrat Leisure Limited ALL.XA | A$59.77 39.56 USD |
-6.85
|
A$0.00 0 USD | A$687.90K 455.29K USD | A$59.29 39.24 USD | A$64.79 42.88 USD | A$0.00 0 USD | 39.42 | A$1.52 1 USD | |
| WAM Global Limited WGB.XA | A$2.39 1.58 USD |
+0.84
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ramelius Resources Limited RMS.XA | A$3.55 2.35 USD |
-0.46
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$3.52 2.33 USD | A$3.59 2.38 USD | A$0.00 0 USD | 24.85 | A$0.14 0.09 USD | |
| Sandfire Resources Limited SFR.XA | A$16.45 10.88 USD |
+0.71
|
A$0.00 0 USD | A$176.57K 116.86K USD | A$16.32 10.8 USD | A$16.62 11 USD | A$0.00 0 USD | 23.66 | A$0.70 0.46 USD | |
| BHP Group Limited BHP.XA | A$43.03 28.48 USD |
+0.7
|
A$0.00 0 USD | A$506.06K 334.94K USD | A$42.79 28.32 USD | A$43.29 28.65 USD | A$0.00 0 USD | 9.01 | A$4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | A$2.88 1.91 USD |
-2.22
|
A$0.00 0 USD | A$99.47K 65.83K USD | A$2.86 1.89 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Argo Investments Limited ARG.XA | A$9.21 6.1 USD |
-0.11
|
A$0.00 0 USD | A$103.77K 68.68K USD | A$9.20 6.09 USD | A$9.25 6.12 USD | A$0.00 0 USD | 28.33 | A$0.33 0.22 USD | |
| Infratil Limited IFT.XA | A$10.96 7.25 USD |
+0.64
|
A$0.00 0 USD | A$30.36K 20.09K USD | A$10.87 7.19 USD | A$11.10 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||