结果页面 15，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.14 USD |
+1.16
|
A$0.00 0 USD | A$151.69K 100.4K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.90 1.26 USD |
-0.06
|
A$0.00 0 USD | A$1.11M 735.36K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$28.54K 18.89K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.65K 11.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.31 0.2 USD |
-3.84
|
A$0.00 0 USD | A$1.00M 664.64K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 12.21 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.78 USD |
-0.59
|
A$0.00 0 USD | A$1.19M 785.5K USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$0.00 0 USD | 10.89 | A$0.39 0.26 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.63 1.74 USD |
+0.77
|
A$0.00 0 USD | A$6.33K 4.19K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 15.84 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.34M 889.63K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.46 0.3 USD |
+7.06
|
A$0.00 0 USD | A$14.91K 9.87K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$62.86K 41.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
-1.09
|
A$0.00 0 USD | A$1.09M 720.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$730.56K 483.52K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$1.44M 950.17K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.40 67.11 USD |
+0.25
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$101.06 66.89 USD | A$101.40 67.11 USD | A$0.00 0 USD | 25.18 | A$4.03 2.66 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.32K 28.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.92 1.93 USD |
-0.95
|
A$0.00 0 USD | A$934.97K 618.82K USD | A$2.88 1.91 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
+2.33
|
A$0.00 0 USD | A$1.13M 745.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.27 0.18 USD |
-11.67
|
A$0.00 0 USD | A$53.73K 35.56K USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$848.92K 561.86K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$115.07K 76.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$22.53K 14.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.50 0.33 USD |
-3.85
|
A$0.00 0 USD | A$101.82K 67.39K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 11.90 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.41 0.93 USD |
-2.22
|
A$0.00 0 USD | A$14.50K 9.59K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
+3.2
|
A$0.00 0 USD | A$4.96M 3.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.34M 884.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.16 0.1 USD |
-4.25
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
+80
|
A$0.00 0 USD | A$136.64K 90.43K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.01 USD |
-1.3
|
A$0.00 0 USD | A$20.23K 13.39K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$0.00 0 USD | 18.14 | A$0.17 0.11 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
+5.3
|
A$0.00 0 USD | A$1.28M 849.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.02 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.27 0.18 USD |
-5.65
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.47 15.54 USD |
+0.88
|
A$0.00 0 USD | A$96.99K 64.19K USD | A$23.11 15.29 USD | A$23.58 15.61 USD | A$0.00 0 USD | 13.04 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$155.31K 102.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.38M 916.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.45 1.62 USD |
-0.81
|
A$0.00 0 USD | A$30.12K 19.93K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$0.00 0 USD | 58.33 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$414.47K 274.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.20 2.12 USD |
+0.32
|
A$0.00 0 USD | A$1.31M 870K USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 13.38 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$34.52 22.85 USD |
-2.43
|
A$0.00 0 USD | A$437.78K 289.74K USD | A$34.41 22.77 USD | A$35.30 23.36 USD | A$0.00 0 USD | 23.32 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$32.04K 21.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.37 2.89 USD |
-2.64
|
A$0.00 0 USD | A$461.86K 305.68K USD | A$4.31 2.85 USD | A$4.47 2.96 USD | A$0.00 0 USD | 21.40 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.78K 21.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.33 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.88 1.91 USD |
0
|
A$0.00 0 USD | A$16.88K 11.17K USD | A$2.86 1.89 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.13 0.09 USD |
+2.38
|
A$0.00 0 USD | A$4.77M 3.16M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.46 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$206.31K 136.55K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$175.00K 115.83K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$178.56 118.18 USD |
-2.38
|
A$0.00 0 USD | A$232.44K 153.84K USD | A$177.11 117.22 USD | A$180.57 119.51 USD | A$0.00 0 USD | 9.60 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$757.00 501.03 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$521.19K 344.96K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$26.96K 17.84K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.65K 5.73K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+5.93
|
A$0.00 0 USD | A$168.60K 111.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
+2.41
|
A$0.00 0 USD | A$1.15M 763.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
-3.7
|
A$0.00 0 USD | A$6.50K 4.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.17 0.11 USD |
-0.75
|
A$0.00 0 USD | A$5.07M 3.36M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.39 4.89 USD |
+0.54
|
A$0.00 0 USD | A$15.28K 10.11K USD | A$7.30 4.83 USD | A$7.48 4.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.85 4.54 USD |
-3.07
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$6.83 4.52 USD | A$7.11 4.71 USD | A$0.00 0 USD | 43.64 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-2.6
|
A$0.00 0 USD | A$319.03K 211.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.40 1.59 USD |
-0.59
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 42.11 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$103.39K 68.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.86 4.54 USD |
-0.58
|
A$0.00 0 USD | A$85.09K 56.32K USD | A$6.84 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$792.09K 524.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$3.00 1.98 USD |
-1.45
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.75 0.5 USD |
-1.36
|
A$0.00 0 USD | A$22.98K 15.21K USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$4.03 2.67 USD |
-2.31
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$3.97 2.62 USD | A$4.27 2.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$15.36K 10.16K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.46M 1.63M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$233.74K 154.7K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.01 6.63 USD |
-1.74
|
A$0.00 0 USD | A$34.15K 22.6K USD | A$9.86 6.53 USD | A$10.21 6.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.32 0.21 USD |
+5.32
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.22 3.46 USD |
+1.77
|
A$0.00 0 USD | A$309.84K 205.07K USD | A$5.15 3.41 USD | A$5.24 3.47 USD | A$0.00 0 USD | 4.73 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0058 USD |
-2.22
|
A$0.00 0 USD | A$1.29M 851.45K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$648.00 428.88 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.72 0.47 USD |
-3.05
|
A$0.00 0 USD | A$74.42K 49.26K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 79.44 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$1.06M 702.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.58 | A$0.01 0.007 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.42 4.91 USD |
-1.07
|
A$0.00 0 USD | A$201.91K 133.64K USD | A$7.39 4.89 USD | A$7.50 4.96 USD | A$0.00 0 USD | 21.34 | A$0.35 0.23 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.14 2.74 USD |
-2.89
|
A$0.00 0 USD | A$4.05M 2.68M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 17.30 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.44 0.95 USD |
-0.68
|
A$0.00 0 USD | A$1.50M 994.93K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 9.29 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$661.52K 437.83K USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$354.43K 234.58K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$1.39M 923.16K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.33 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$324.14K 214.53K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$6.04M 4M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.68 18.98 USD |
-2.75
|
A$0.00 0 USD | A$248.33K 164.36K USD | A$28.55 18.9 USD | A$29.45 19.49 USD | A$0.00 0 USD | 60.12 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.50 0.33 USD |
-7.74
|
A$0.00 0 USD | A$372.45K 246.51K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.27 USD |
+5.05
|
A$0.00 0 USD | A$46.07K 30.49K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$13.88K 9.19K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 37.14 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
-5.27
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$179.00K 118.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||