Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$190.5B
24-Stunden-Volumen
BTC 60.57%     ETH 7.26%
Dominanz

Ergebnisseite 25 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiwoom No.7 Special Purpose Acquisition Company  433530.KQ $2,215 1.67 USD
0
$9.09B 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.09B 6.86M USD 0 $0 0 USD
KB No.25 Special Purpose Acquisition Company  455250.KQ $2,090 1.58 USD
0
$9B 6.79M USD $1.75K 1.32 USD $2,085 1.57 USD $2,090 1.58 USD $9B 6.79M USD 0 $0 0 USD
OLIPASS Corporation  244460.KQ $1,651 1.25 USD
0
$8.94B 6.74M USD $0 0 USD $1,651 1.25 USD $1,651 1.25 USD $8.94B 6.74M USD 0 $0 0 USD
Kyobo 14 Special Purpose Acquisition Company  456490.KQ $2,115 1.6 USD
+1.2
$8.88B 6.71M USD $9.54K 7.2 USD $2,085 1.57 USD $2,120 1.6 USD $8.88B 6.71M USD 0 $0 0 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,135 1.61 USD
0
$8.65B 6.53M USD $0 0 USD $2,135 1.61 USD $2,135 1.61 USD $8.65B 6.53M USD 0 $0 0 USD
Kiwoom No.6 Special Purpose Acquisition Company  413600.KQ $2,310 1.74 USD
0
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
SK Securities No.8 Special Purpose Acquisition Company  435870.KQ $2,120 1.6 USD
+0.24
$7.89B 5.95M USD $14.6K 11.02 USD $2,115 1.6 USD $2,120 1.6 USD $7.89B 5.95M USD 0 $0 0 USD
Shinhan 10th Special Purpose Acquisition Company Co., Ltd.  418210.KQ $2,120 1.6 USD
0
$7.76B 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.76B 5.86M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 9 Co., Ltd  442130.KQ $2,130 1.61 USD
0
$7.37B 5.56M USD $4.66K 3.52 USD $2,120 1.6 USD $2,135 1.61 USD $7.37B 5.56M USD 0 $0 0 USD
MFM KOREA Co., Ltd.  323230.KQ $161 0.12 USD
0
$6.97B 5.26M USD $0 0 USD $161 0.12 USD $161 0.12 USD $6.97B 5.26M USD 0 $0 0 USD
NH Special Purpose Acquisition 25 Company  438580.KQ $2,130 1.61 USD
-0.23
$6.43B 4.86M USD $75 0.06 USD $2,125 1.6 USD $2,135 1.61 USD $6.43B 4.86M USD 0 $0 0 USD
STACO LINK Co., Ltd.  060240.KQ $1,976 1.49 USD
0
$6.24B 4.71M USD $0 0 USD $1,976 1.49 USD $1,976 1.49 USD $6.24B 4.71M USD 0 $0 0 USD
TOBESOFT Co., Ltd.  079970.KQ $596 0.45 USD
0
$5.95B 4.49M USD $0 0 USD $596 0.45 USD $596 0.45 USD $5.95B 4.49M USD 0 $0 0 USD
Crucialtec Co., Ltd.  114120.KQ $90 0.07 USD
0
$5.91B 4.46M USD $0 0 USD $0 0 USD $0 0 USD $5.91B 4.46M USD 0 $0 0 USD
IM Co.,Ltd  101390.KQ $396 0.3 USD
0
$5.13B 3.87M USD $0 0 USD $396 0.3 USD $396 0.3 USD $5.13B 3.87M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $380 0.29 USD
0
$4.72B 3.56M USD $0 0 USD $380 0.29 USD $380 0.29 USD $4.72B 3.56M USD 0 $0 0 USD
Quantapia Inc.  078940.KQ $75 0.06 USD
0
$3.98B 3.01M USD $0 0 USD $0 0 USD $0 0 USD $3.98B 3.01M USD 0 $0 0 USD
Smart Solutions Co., Ltd  136510.KQ $63 0.05 USD
0
$3.62B 2.73M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 2.73M USD 0 $0 0 USD
LIS Co., Ltd.  138690.KQ $178 0.13 USD
0
$2.81B 2.12M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 2.12M USD 0 $0 0 USD
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $120 0.09 USD
0
$950.49M 717.46K USD $0 0 USD $0 0 USD $0 0 USD $950.49M 717.46K USD 0 $0 0 USD
Celestra Inc.  352770.KQ $350 0.26 USD
0
$897.55M 677.5K USD $0 0 USD $350 0.26 USD $350 0.26 USD $897.55M 677.5K USD 0 $0 0 USD
Cellivery Therapeutics, Inc.  268600.KQ $16 0.01 USD
0
$594.93M 449.08K USD $0 0 USD $0 0 USD $0 0 USD $594.93M 449.08K USD 0 $0 0 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $47 0.04 USD $47 0.04 USD $439.54M 331.78K USD 0 $0 0 USD
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $1 0.00075 USD
0
$201.36M 152K USD $0 0 USD $0 0 USD $0 0 USD $201.36M 152K USD 0 $0 0 USD
CNH Co., Ltd.  023460.KQ $109 0.08 USD
0
$179.62M 135.59K USD $0 0 USD $109 0.08 USD $109 0.08 USD $179.62M 135.59K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Innowise Co.,Ltd  086250.KQ $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE 2X SILVER FUTURES ET  550065.KS $7,995 6.03 USD
-3.21
$0 0 USD $129 0.1 USD $7,965 6.01 USD $8,025 6.06 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $7,900 5.96 USD
+0.19
$0 0 USD $80 0.06 USD $7,885 5.95 USD $8,030 6.06 USD $0 0 USD 0 $0 0 USD
Sejong Medical Co., Ltd.  258830.KQ $0 0 USD
0
$0 0 USD $0 0 USD $412 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Cellfie Global Co.,Ltd.  068940.KQ $0 0 USD
0
$0 0 USD $0 0 USD $778 0.59 USD $778 0.59 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $8,675 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $17,865 13.49 USD
+2.82
$0 0 USD $3.35K 2.53 USD $17,755 13.4 USD $17,975 13.57 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $9,590 7.24 USD
+1.8
$0 0 USD $1 0 USD $9,590 7.24 USD $9,590 7.24 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,335 11.58 USD
+3.16
$0 0 USD $650 0.49 USD $15,335 11.58 USD $15,485 11.69 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $0 0 USD
0
$0 0 USD $2.1M 1.58K USD $1,520 1.15 USD $1,580 1.19 USD $0 0 USD 0 $0 0 USD
04267217.KS,0P0001NOEH,0  04267217.KS $5 0.0037 USD
0
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,710 5.82 USD
-1.53
$0 0 USD $8.67K 6.55 USD $7,605 5.74 USD $7,730 5.83 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $3,885 2.93 USD
-1.27
$0 0 USD $7.37K 5.56 USD $3,885 2.93 USD $3,930 2.97 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $5,210 3.93 USD
+29.93
$0 0 USD $261.65K 197.5 USD $4,030 3.04 USD $5,210 3.93 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $5,495 4.15 USD
-2.14
$0 0 USD $23.22K 17.53 USD $5,455 4.12 USD $5,520 4.17 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $40,925 30.89 USD
-3.28
$0 0 USD $1 0 USD $40,925 30.89 USD $40,925 30.89 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $12,810 9.67 USD
+11.15
$0 0 USD $11.42K 8.62 USD $12,675 9.57 USD $12,915 9.75 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $115 0.09 USD
-2.54
$0 0 USD $32.55M 24.57K USD $113 0.09 USD $116 0.09 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheilbio Co., Ltd.  052670.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,080 1.57 USD $2,080 1.57 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $929 0.7 USD
+29.93
$0 0 USD $2 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $12,515 9.45 USD
-6.64
$0 0 USD $11.08K 8.36 USD $12,325 9.3 USD $14,045 10.6 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $21,805 16.46 USD
-0.21
$0 0 USD $14.31K 10.8 USD $21,580 16.29 USD $21,850 16.49 USD $0 0 USD 0 $0 0 USD
Vidente Co., Ltd.  121800.KQ $0 0 USD
0
$0 0 USD $0 0 USD $3,320 2.51 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $92 0.07 USD
-3.16
$0 0 USD $13.95M 10.53K USD $90 0.07 USD $93 0.07 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,505 7.93 USD
+0.24
$0 0 USD $0 0 USD $10,480 7.91 USD $10,480 7.91 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $11,055 8.34 USD
+0.73
$0 0 USD $0 0 USD $10,975 8.28 USD $10,975 8.28 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,870 6.7 USD
+0.11
$0 0 USD $0 0 USD $8,860 6.69 USD $8,860 6.69 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Must Special Purpose Acquisition 5 Company  380320.KQ $2,045 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $0 0 USD
0
$0 0 USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $13,120 9.9 USD
0
$0 0 USD $0 0 USD $13,120 9.9 USD $13,120 9.9 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,515 6.43 USD
+1.13
$0 0 USD $84 0.06 USD $8,515 6.43 USD $8,515 6.43 USD $0 0 USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $0 0 USD
0
$0 0 USD $0 0 USD $654 0.49 USD $654 0.49 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $8,705 6.57 USD
+1.63
$0 0 USD $426 0.32 USD $8,705 6.57 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
M-Venture Investment, Inc.  019590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $921 0.7 USD $921 0.7 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,425 2.59 USD
-1.58
$0 0 USD $1.15K 0.87 USD $3,410 2.57 USD $3,515 2.65 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $30,005 22.65 USD
+8.22
$0 0 USD $1.13K 0.85 USD $28,840 21.77 USD $30,285 22.86 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $26,580 20.06 USD
+7.37
$0 0 USD $0 0 USD $24,755 18.69 USD $24,755 18.69 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interojo Inc.  119610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $24,900 18.8 USD $24,900 18.8 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $9,255 6.99 USD
+0.82
$0 0 USD $147 0.11 USD $9,255 6.99 USD $9,295 7.02 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $13,880 10.48 USD
+1.95
$0 0 USD $1.68K 1.27 USD $13,765 10.39 USD $13,880 10.48 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Group  00279K.KS $16,790 12.67 USD
-1.06
$0 0 USD $6.93K 5.23 USD $16,750 12.64 USD $17,330 13.08 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,645 2.75 USD
-1.09
$0 0 USD $3.84K 2.9 USD $3,630 2.74 USD $3,650 2.76 USD $0 0 USD 0 $0 0 USD
Ehwa Defense Technology  215090.KQ $0 0 USD
0
$0 0 USD $11.15M 8.41K USD $1,485 1.12 USD $1,695 1.28 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen