Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (8)
- REIT-Büro (8)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.99 34.47 USD |
+0.37
|
$130.78B 98.01B USD | $5.07M 3.8M USD | $45.49 34.09 USD | $46.36 34.74 USD | $130.78B 98.01B USD | 11.73 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.89 12.66 USD |
+0.9
|
$75.94B 56.91B USD | $5.38M 4.03M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.94B 56.91B USD | 10.23 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.08 3.06 USD |
+1.75
|
$67.37B 50.49B USD | $36.98M 27.71M USD | $4.01 3.01 USD | $4.11 3.08 USD | $67.37B 50.49B USD | 17.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.07 3.05 USD |
+1.5
|
$67.21B 50.37B USD | $151.74K 113.72K USD | $4.02 3.01 USD | $4.09 3.07 USD | $67.21B 50.37B USD | 16.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.08 6.06 USD |
-1.34
|
$25.22B 18.91B USD | $4.01M 3.01M USD | $8.06 6.04 USD | $8.16 6.12 USD | $25.22B 18.91B USD | 36.72 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.25 5.43 USD |
+0.28
|
$21.54B 16.14B USD | $4.25M 3.19M USD | $7.21 5.4 USD | $7.26 5.44 USD | $21.54B 16.14B USD | 8.52 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.95 2.21 USD |
-0.67
|
$18.42B 13.8B USD | $5.73M 4.29M USD | $2.95 2.21 USD | $2.98 2.23 USD | $18.42B 13.8B USD | 12.29 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.27 — |
+0.48
|
$13.7B — | $1.98M — | $6.23 — | $6.32 — | $13.7B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+2.5
|
$18.12B 13.58B USD | $23.8K 17.84K USD | $1.98 1.48 USD | $2.05 1.54 USD | $18.12B 13.58B USD | 25.62 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49 — |
-0.71
|
$12.61B — | $259.3K — | $48.93 — | $49.44 — | $12.61B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.46 11.59 USD |
-1.02
|
$16.53B 12.39B USD | $2.16M 1.62M USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.53B 12.39B USD | 25.34 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.66 USD |
+0.91
|
$16.17B 12.12B USD | $19.63M 14.71M USD | $2.19 1.64 USD | $2.22 1.66 USD | $16.17B 12.12B USD | 15.78 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.74 5.8 USD |
-1.02
|
$14.05B 10.53B USD | $2.5M 1.88M USD | $7.73 5.79 USD | $7.8 5.85 USD | $14.05B 10.53B USD | 17.19 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.37
|
$13.52B 10.13B USD | $6.91M 5.18M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.4 5.55 USD |
-1.07
|
$13.17B 9.87B USD | $2.33M 1.75M USD | $7.4 5.55 USD | $7.53 5.64 USD | $13.17B 9.87B USD | 13.21 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
0
|
$12.48B 9.36B USD | $5.52M 4.14M USD | $2.7 2.02 USD | $2.73 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $18.08M 13.55M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.12 18.83 USD |
-1.41
|
$9.93B 7.44B USD | $150.5K 112.79K USD | $25.07 18.79 USD | $25.55 19.15 USD | $9.93B 7.44B USD | 8.20 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.32 1.74 USD |
+1.75
|
$9.14B 6.85B USD | $36.44M 27.31M USD | $2.29 1.72 USD | $2.37 1.78 USD | $9.14B 6.85B USD | 7.73 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
-1.35
|
$8.82B 6.61B USD | $46.04M 34.5M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.54B 4.9B USD | $7.12M 5.34M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
0
|
$5.89B 4.41B USD | $8.67M 6.49M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-0.99
|
$5.7B 4.27B USD | $15.99M 11.98M USD | $1.99 1.49 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 16.66 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.65 4.98 USD |
-0.3
|
$5.62B 4.21B USD | $1.84M 1.38M USD | $6.58 4.93 USD | $6.7 5.02 USD | $5.62B 4.21B USD | 15.83 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-1.03
|
$3.9B — | $734.4K — | $2.85 — | $2.92 — | $3.9B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
0
|
$4.94B 3.7B USD | $13.22M 9.9M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.43 4.07 USD |
+0.18
|
$4.85B 3.64B USD | $728.6K 546.05K USD | $5.4 4.05 USD | $5.45 4.08 USD | $4.85B 3.64B USD | 25.85 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
-0.32
|
$4.64B 3.47B USD | $2.61M 1.96M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $2.12M 1.59M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.22
|
$3.07B — | $84.5K — | $2.42 — | $2.46 — | $3.07B — | 6.07 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+0.62
|
$3.63B 2.72B USD | $894.7K 670.54K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.63B 2.72B USD | 27.00 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $84.8K 63.55K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $7.73M 5.79M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $3.84M 2.88M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
+1.19
|
$3.44B 2.57B USD | $543.2K 407.1K USD | $11.8 8.84 USD | $11.95 8.96 USD | $3.44B 2.57B USD | 14.21 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $4.33M 3.25M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-1.28
|
$3.31B 2.48B USD | $96.2K 72.1K USD | $2.3 1.72 USD | $2.35 1.76 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.6K — | $1.92 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $3.19M 2.39M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+0.6
|
$3.19B 2.39B USD | $7.49M 5.62M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.76M 5.07M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $6.01M 4.5M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
-0.5
|
$3.02B 2.26B USD | $1.11M 831.9K USD | $2.01 1.51 USD | $2.03 1.52 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.12 9.08 USD |
-2.26
|
$2.68B 2.01B USD | $427.7K 320.54K USD | $12.07 9.05 USD | $12.45 9.33 USD | $2.68B 2.01B USD | 11.76 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
0
|
$2.63B 1.97B USD | $487.9K 365.66K USD | $4.03 3.02 USD | $4.04 3.03 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Hotel Properties Limited H15.SI | $4.87 3.65 USD |
+0.41
|
$2.56B 1.92B USD | $23.3K 17.46K USD | $4.8 3.6 USD | $4.9 3.67 USD | $2.56B 1.92B USD | 121.75 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $3.85M 2.88M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+0.67
|
$2.32B 1.74B USD | $835.1K 625.87K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.22 1.66 USD |
0
|
$2.16B 1.62B USD | $697.6K 522.82K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.16B 1.62B USD | 9.25 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $806K 604.06K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.52B — | $2.86M — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.72 5.04 USD |
+0.15
|
$2.02B 1.51B USD | $745.6K 558.79K USD | $6.68 5.01 USD | $6.78 5.08 USD | $2.02B 1.51B USD | 29.21 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.94B 1.45B USD | $101.5K 76.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
-2.22
|
$1.92B 1.44B USD | $132.4K 99.23K USD | $1.32 0.99 USD | $1.35 1.01 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $1.19M 893.05K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
0
|
$1.82B 1.37B USD | $282.1K 211.42K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $861K 645.28K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $465K 348.5K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $808.4K 605.86K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+0.93
|
$1.46B 1.09B USD | $5.27M 3.95M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $9.79M 7.34M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $19.96M 14.96M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
-1.28
|
$1.34B 1B USD | $555.7K 416.47K USD | $0.77 0.58 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-0.5
|
$1.31B 985.35M USD | $79.5K 59.58K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 12.37 | $0.16 0.12 USD | |
| CapitaLand China Trust AU8U.SI | $0.75 0.56 USD |
+2.05
|
$1.3B 971.51M USD | $2.84M 2.13M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 971.51M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $5.47M 4.1M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.69 1.27 USD |
-1.17
|
$1.26B 947.58M USD | $773.5K 579.7K USD | $1.68 1.26 USD | $1.71 1.28 USD | $1.26B 947.58M USD | 14.08 | $0.12 0.09 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-0.52
|
$1.24B 931.99M USD | $17.7K 13.27K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.97
|
$1.19B 895.35M USD | $1.25M 936.6K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.19B 895.35M USD | 26.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
0
|
$1.17B 877.53M USD | $132K 98.93K USD | $2.59 1.94 USD | $2.61 1.96 USD | $1.17B 877.53M USD | 11.34 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
-0.86
|
$1.16B 868.98M USD | $304.3K 228.06K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $196K 146.89K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $21.1K 15.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
-2.54
|
$1.11B 832.37M USD | $4.96M 3.72M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $1.11B 832.37M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.26 3.19 USD |
-0.47
|
$1.1B 826.62M USD | $75.4K 56.51K USD | $4.26 3.19 USD | $4.28 3.21 USD | $1.1B 826.62M USD | 9.68 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.09B 813.98M USD | $1.14M 855.58K USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+1.26
|
$1.01B 759.5M USD | $1.33M 994.3K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
-1.04
|
$1B 752.17M USD | $573.2K 429.59K USD | $1.88 1.41 USD | $1.92 1.44 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
0
|
$999.43M 749.03M USD | $62.5K 46.84K USD | $1.31 0.98 USD | $1.33 1 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $2.84M 2.13M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$959.22M 718.9M USD | $4.22M 3.16M USD | $1.33 1 USD | $1.36 1.02 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+0.95
|
$701.42M — | $1.06M — | $0.53 — | $0.54 — | $701.42M — | 3.31 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
0
|
$913.59M 684.69M USD | $80.8K 60.56K USD | $3.31 2.48 USD | $3.35 2.51 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.9 2.17 USD |
+2.47
|
$906.49M 679.38M USD | $181K 135.65K USD | $2.82 2.11 USD | $2.91 2.18 USD | $906.49M 679.38M USD | 13.18 | $0.22 0.16 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| PropNex Limited OYY.SI | $1.21 0.91 USD |
+3.42
|
$895.4M 671.06M USD | $1.3M 977.74K USD | $1.16 0.87 USD | $1.21 0.91 USD | $895.4M 671.06M USD | 20.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.11 0.83 USD |
-0.89
|
$839.54M 629.2M USD | $77.2K 57.86K USD | $1.09 0.82 USD | $1.11 0.83 USD | $839.54M 629.2M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9599 0.72 USD |
+1.59
|
$825.78M 618.88M USD | $2.4M 1.8M USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $825.78M 618.88M USD | 8.00 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $625.8K 469.01K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.56 1.17 USD |
-1.27
|
$766.93M 574.78M USD | $375.2K 281.2K USD | $1.56 1.17 USD | $1.59 1.19 USD | $766.93M 574.78M USD | 7.79 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.55 1.16 USD |
+1.97
|
$726.77M 544.68M USD | $96.2K 72.1K USD | $1.53 1.15 USD | $1.56 1.17 USD | $726.77M 544.68M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $84.2K 63.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.08 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.08
|
$695.86M 521.52M USD | $45.6K 34.18K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $695.86M 521.52M USD | 6.71 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9699 0.73 USD |
+2.11
|
$677.1M 507.46M USD | $1.64M 1.23M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $677.1M 507.46M USD | 16.16 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.74
|
$661.3M 495.62M USD | $32K 23.98K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $541.1K 405.53K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$639.58M 479.33M USD | $174.4K 130.71K USD | $0.45 0.33 USD | $0.45 0.34 USD | $639.58M 479.33M USD | 5.56 | $0.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||