Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $40.1 30.05 USD |
+0.35
|
$114.03B 85.46B USD | $4.57M 3.43M USD | $39.39 29.52 USD | $40.15 30.09 USD | $114.03B 85.46B USD | 10.17 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.67 11.74 USD |
+0.64
|
$70.51B 52.84B USD | $10.16M 7.61M USD | $15.42 11.56 USD | $15.7 11.77 USD | $70.51B 52.84B USD | 9.38 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.69 2.77 USD |
+3.36
|
$60.89B 45.63B USD | $50.91M 38.16M USD | $3.58 2.68 USD | $3.69 2.77 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.69 2.77 USD |
+3.07
|
$58.91B 44.15B USD | $185.83K 139.27K USD | $3.59 2.69 USD | $3.69 2.77 USD | $58.91B 44.15B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.13 25.58 USD |
+0.65
|
$57.12B 42.81B USD | $3.23M 2.42M USD | $33.62 25.2 USD | $34.13 25.58 USD | $57.12B 42.81B USD | 9.64 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.03 5.27 USD |
+3.84
|
$21.95B 16.45B USD | $12.61M 9.45M USD | $6.8 5.1 USD | $7.12 5.34 USD | $21.95B 16.45B USD | 31.95 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+0.97
|
$19.48B 14.6B USD | $6.83M 5.12M USD | $3.07 2.3 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 12.48 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.35 4.76 USD |
+0.79
|
$18.87B 14.15B USD | $4.06M 3.04M USD | $6.27 4.7 USD | $6.35 4.76 USD | $18.87B 14.15B USD | 7.29 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.89B 13.41B USD | $1.6K 1.2K USD | $2.01 1.51 USD | $2.04 1.53 USD | $17.89B 13.41B USD | 22.33 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.93
|
$15.43B 11.57B USD | $30.32M 22.73M USD | $2.06 1.54 USD | $2.13 1.6 USD | $15.43B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.53 10.14 USD |
+1.35
|
$14.48B 10.86B USD | $2.96M 2.22M USD | $13.2 9.89 USD | $13.53 10.14 USD | $14.48B 10.86B USD | 22.18 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.7 — |
+0.18
|
$10.08B — | $139.3K — | $39.4 — | $40.22 — | $10.08B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+2.01
|
$12.67B 9.5B USD | $7.89M 5.91M USD | $2.48 1.86 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $6.59M 4.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 9.90 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-0.49
|
$8.98B — | $2.47M — | $4.01 — | $4.06 — | $8.98B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+2.34
|
$11.53B 8.64B USD | $13.93M 10.44M USD | $2.55 1.91 USD | $2.65 1.99 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.31 4.73 USD |
+2.27
|
$11.23B 8.41B USD | $3.79M 2.84M USD | $6.14 4.6 USD | $6.32 4.74 USD | $11.23B 8.41B USD | 11.26 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $6.12 4.59 USD |
+1.49
|
$11.11B 8.32B USD | $3.81M 2.85M USD | $6.01 4.5 USD | $6.13 4.59 USD | $11.11B 8.32B USD | 13.59 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.92 18.68 USD |
-0.4
|
$9.89B 7.41B USD | $86.1K 64.53K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.89B 7.41B USD | 7.93 | $3.14 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.52B 6.38B USD | $18.88M 14.15M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
+0.98
|
$8.12B 6.09B USD | $28.75M 21.55M USD | $2.01 1.51 USD | $2.1 1.57 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.21B 4.66B USD | $15.46M 11.59M USD | $1.16 0.87 USD | $1.21 0.91 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.88B 4.4B USD | $21.06M 15.78M USD | $1.14 0.85 USD | $1.19 0.89 USD | $5.88B 4.4B USD | 23.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
+1.01
|
$5.7B 4.27B USD | $6.92M 5.18M USD | $1.98 1.48 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 50.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-0.72
|
$4.71B 3.53B USD | $1.15M 858.13K USD | $5.51 4.13 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 13.16 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.05 1.54 USD |
+3.02
|
$4.62B 3.47B USD | $10.52M 7.89M USD | $1.99 1.49 USD | $2.05 1.54 USD | $4.62B 3.47B USD | 12.05 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.21B 3.16B USD | $8.07M 6.05M USD | $2.17 1.63 USD | $2.22 1.66 USD | $4.21B 3.16B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.59 3.44 USD |
+0.22
|
$4.1B 3.07B USD | $2.23M 1.67M USD | $4.54 3.4 USD | $4.62 3.46 USD | $4.1B 3.07B USD | 21.85 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.24 — |
+4.19
|
$3.03B — | $1.09M — | $2.13 — | $2.24 — | $3.03B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.7 2.02 USD |
+1.12
|
$4.03B 3.02B USD | $4.2M 3.15M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.03B 3.02B USD | 16.87 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
-1.39
|
$2.75B — | $58.5K — | $2.13 — | $2.17 — | $2.75B — | 5.32 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $2.67M 2M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.14M 1.6M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
+0.57
|
$3.29B 2.47B USD | $14.48M 10.85M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $3.29B 2.47B USD | 21.87 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
+0.6
|
$3.22B 2.41B USD | $5.65M 4.24M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+1.38
|
$3.18B 2.39B USD | $11.21M 8.4M USD | $1.44 1.08 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8199 0.61 USD |
+1.24
|
$3.15B 2.36B USD | $5.08M 3.81M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.15B 2.36B USD | 27.16 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $10.76 8.06 USD |
-0.74
|
$3.12B 2.34B USD | $658K 493.14K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.12B 2.34B USD | 12.80 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.19M 1.64M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.77 0.58 USD |
+1.32
|
$3.02B 2.27B USD | $153.7K 115.19K USD | $0.76 0.57 USD | $0.78 0.58 USD | $3.02B 2.27B USD | 19.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+2.35
|
$2.2B — | $6.1K — | $1.7 — | $1.74 — | $2.2B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.59 9.44 USD |
+1.04
|
$2.79B 2.09B USD | $191.1K 143.22K USD | $12.44 9.32 USD | $12.64 9.47 USD | $2.79B 2.09B USD | 12.22 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $7.63M 5.72M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+1.6
|
$2.74B 2.05B USD | $36.6K 27.43K USD | $1.89 1.42 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 9.54 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $858.9K 643.71K USD | $4.15 3.11 USD | $4.2 3.15 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $3.65M 2.74M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.66 1.24 USD |
0
|
$2.5B 1.87B USD | $4.04M 3.03M USD | $1.64 1.23 USD | $1.67 1.25 USD | $2.5B 1.87B USD | 18.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.52 1.14 USD |
+1.33
|
$2.35B 1.76B USD | $2.33M 1.75M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.35B 1.76B USD | 7.23 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.09 1.57 USD |
+1.46
|
$2.34B 1.75B USD | $253.5K 189.99K USD | $2.07 1.55 USD | $2.1 1.57 USD | $2.34B 1.75B USD | 23.22 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.89
|
$2.08B 1.56B USD | $594.2K 445.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
+0.84
|
$2.07B 1.55B USD | $714.4K 535.41K USD | $1.18 0.88 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+1.07
|
$1.98B 1.48B USD | $702.1K 526.19K USD | $6.49 4.86 USD | $6.64 4.98 USD | $1.98B 1.48B USD | 30.00 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.88B 1.41B USD | $30.5K 22.86K USD | $3.55 2.66 USD | $3.58 2.68 USD | $1.88B 1.41B USD | 89.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $3.69M 2.77M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.19 0.89 USD |
0
|
$1.73B 1.3B USD | $48.8K 36.57K USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.73B 1.3B USD | 11.90 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $29.44M 22.06M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
-1.12
|
$1.65B 1.23B USD | $212.1K 158.96K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
0
|
$1.22B — | $3.15M — | $0.14 — | $0.14 — | $1.22B — | 14.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
+1.1
|
$1.61B 1.2B USD | $323.4K 242.37K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.61B 1.2B USD | 18.39 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
-0.71
|
$1.6B 1.2B USD | $7.2K 5.4K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $1.16M 870.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
-0.62
|
$1.39B 1.04B USD | $305.7K 229.11K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $382.5K 286.67K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
+0.57
|
$1.31B 983.08M USD | $1.25M 934.65K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
+2.72
|
$1.28B 955.71M USD | $1.74M 1.31M USD | $0.91 0.68 USD | $0.9499 0.71 USD | $1.28B 955.71M USD | 2.86 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.96
|
$1.22B 916.84M USD | $1.06M 792.55K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Singapore Post Limited S08.SI | $0.54 0.4 USD |
+0.94
|
$1.2B 902.67M USD | $4.23M 3.17M USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.2B 902.67M USD | 17.83 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.47
|
$1.2B 896.84M USD | $13.5K 10.12K USD | $2.11 1.58 USD | $2.12 1.59 USD | $1.2B 896.84M USD | 23.55 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $53.2K 39.87K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
0
|
$803.74M 878.59M USD | $163.1K 178.29K USD | $1.42 1.55 USD | $1.43 1.56 USD | $803.74M 878.59M USD | 23.83 | $0.06 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $241.8K 181.22K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
+1.03
|
$1.12B 843.13M USD | $1.85M 1.38M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $30.8K 23.08K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
0
|
$1.12B 837.23M USD | $2.91M 2.18M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $716.9K 537.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.54 0.4 USD |
+1.9
|
$1.08B 808.53M USD | $737.8K 552.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.08B 808.53M USD | 26.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6199 0.46 USD |
-0.8
|
$1.08B 808.5M USD | $3.1M 2.33M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.08B 808.5M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.23
|
$1.06B 793.47M USD | $187.6K 140.6K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
+0.81
|
$1.01B 756.47M USD | $259.3K 194.33K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
+0.85
|
$992.12M 743.55M USD | $2.46M 1.84M USD | $1.15 0.86 USD | $1.19 0.89 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.49 1.12 USD |
0
|
$965.45M 723.57M USD | $26.8K 20.09K USD | $1.49 1.12 USD | $1.5 1.12 USD | $965.45M 723.57M USD | 6.77 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.75 0.56 USD |
-0.66
|
$944.17M 707.61M USD | $1.6M 1.2M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $944.17M 707.61M USD | 75.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.9 2.17 USD |
-1.69
|
$905.39M 678.55M USD | $267.4K 200.4K USD | $2.88 2.16 USD | $2.95 2.21 USD | $905.39M 678.55M USD | 13.18 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
+0.59
|
$885.48M 663.63M USD | $44.7K 33.5K USD | $3.38 2.53 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-9.09
|
$883.17M 661.9M USD | $1.1K 824.4 USD | $0.55 0.41 USD | $0.55 0.41 USD | $883.17M 661.9M USD | 13.75 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.16
|
$840.22M 629.71M USD | $3.53M 2.64M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $840.22M 629.71M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
0
|
$839.22M 628.96M USD | $188K 140.9K USD | $1.09 0.82 USD | $1.1 0.82 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.01 2.26 USD |
0
|
$825.79M 618.9M USD | $65.8K 49.31K USD | $2.99 2.24 USD | $3.01 2.26 USD | $825.79M 618.9M USD | 8.85 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
0
|
$617.64M — | $3.71M — | $0.4699 — | $0.4899 — | $617.64M — | 2.96 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.08 0.81 USD |
0
|
$807.99M 605.56M USD | $626.4K 469.46K USD | $1.06 0.79 USD | $1.1 0.82 USD | $807.99M 605.56M USD | 9.00 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-0.91
|
$806.6M 604.51M USD | $207.7K 155.66K USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6099 0.46 USD |
+0.83
|
$765.87M 573.98M USD | $855.4K 641.09K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $765.87M 573.98M USD | 15.25 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $54.2K 40.62K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $247.1K 185.19K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
-1
|
$703.43M 527.19M USD | $1.65M 1.23M USD | $0.9799 0.73 USD | $1 0.75 USD | $703.43M 527.19M USD | 16.50 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-0.75
|
$695.54M 521.28M USD | $660.4K 494.94K USD | $1.29 0.97 USD | $1.36 1.02 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.35
|
$686.61M 514.59M USD | $104.8K 78.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $300 224.84 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.16
|
$626.79M 469.75M USD | $175K 131.15K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
0
|
$617.6M 462.87M USD | $38.4K 28.78K USD | $1.36 1.02 USD | $1.38 1.03 USD | $617.6M 462.87M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||