Ergebnisseite 3 für Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
0
|
$111.08M 83.25M USD | $2.35M 1.76M USD | $0.13 0.1 USD | $0.13 0.1 USD | $111.08M 83.25M USD | 6.65 | $0.02 0.01 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
0
|
$110.51M 82.83M USD | $27.5K 20.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.51M 82.83M USD | 14.75 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.17
|
$109.68M 82.2M USD | $10K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
-0.5
|
$107.81M 80.8M USD | $560.5K 420.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $107.81M 80.8M USD | 0 | -$0.04 -0.02 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $9.4K 7.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
+7.33
|
$107.28M 80.4M USD | $11.1K 8.32K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.11M 80.28M USD | $44.4K 33.28K USD | $0.66 0.49 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
-0.57
|
$105.6M 79.14M USD | $300 224.84 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $105.6M 79.14M USD | 10.87 | $0.08 0.06 USD | |
| Thakral Corporation Ltd AWI.SI | $0.81 0.61 USD |
0
|
$102.92M 77.13M USD | $81.7K 61.23K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $102.92M 77.13M USD | 3.52 | $0.23 0.17 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $300 224.84 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $3K 2.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $2.79M 2.09M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$99.79M 74.79M USD | $600 449.67 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 6.17 | $0.14 0.1 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$98.8M 74.05M USD | $1.9K 1.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $20K 14.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2899 0.22 USD |
-1.69
|
$92.09M 69.02M USD | $64K 47.97K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $92.09M 69.02M USD | 7.25 | $0.04 0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $1.1M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $110.5K 82.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
+1.82
|
$86.49M 64.82M USD | $26.6K 19.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
-2.63
|
$85.58M 64.14M USD | $199.1K 149.22K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
+5.67
|
$85.15M 63.82M USD | $117.2K 87.84K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
-5
|
$84.42M 63.27M USD | $340K 254.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.42M 63.27M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.45 0.34 USD |
0
|
$83.96M 62.93M USD | $1K 749.46 USD | $0.45 0.34 USD | $0.45 0.34 USD | $83.96M 62.93M USD | 3.75 | $0.12 0.09 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+1.85
|
$82.82M 62.07M USD | $3.35M 2.51M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $82.82M 62.07M USD | 5.50 | $0.01 0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.68 0.51 USD |
-3.55
|
$80.72M 60.49M USD | $35.1K 26.31K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $80.72M 60.49M USD | 68.00 | $0.01 0.007 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $7.6K 5.7K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
-1.27
|
$78.39M 58.75M USD | $10.3K 7.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $226.8K 169.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
+3.28
|
$76.25M 57.14M USD | $161.6K 121.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$76.01M 56.96M USD | $13.1K 9.82K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$74.29M 55.68M USD | $99.2K 74.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
+2.38
|
$73.47M 55.07M USD | $5.9K 4.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$72.8M 54.56M USD | $700 524.62 USD | $0.01 0.0082 USD | $0.02999 0.02 USD | $72.8M 54.56M USD | 0 | $0 0 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $8K 6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+7.32
|
$70.07M 52.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-1.43
|
$69.67M 52.22M USD | $36.7K 27.51K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$68.86M 51.61M USD | $2K 1.5K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $68.86M 51.61M USD | 0 | -$0.01 -0.007 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+1.12
|
$68.58M 51.4M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $68.58M 51.4M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.9699 0.72 USD |
-0.52
|
$68.28M 51.18M USD | $200 149.89 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $68.28M 51.18M USD | 0 | -$0.24 -0.1 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.21 USD |
+5.56
|
$64.9M 48.64M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $64.9M 48.64M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.97
|
$63.63M 47.69M USD | $321.5K 240.95K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.63M 47.69M USD | 0 | $0 0 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $9.44M 7.07M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
+0.87
|
$63.08M 47.27M USD | $155K 116.17K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
-2.31
|
$62.67M 46.97M USD | $76.5K 57.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.67M 46.97M USD | 12.70 | $0.01 0.007 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
0
|
$60.29M 45.19M USD | $80.6K 60.41K USD | $0.68 0.51 USD | $0.68 0.51 USD | $60.29M 45.19M USD | 6.79 | $0.1 0.07 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.63
|
$59.86M 44.86M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-1.3
|
$59.74M 44.77M USD | $1.5K 1.12K USD | $0.76 0.57 USD | $0.76 0.57 USD | $59.74M 44.77M USD | 0 | -$0.47 -0.3 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-2.68
|
$59.4M 44.51M USD | $946.8K 709.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.4M 44.51M USD | 0 | -$0.05 -0.03 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $573.1K 429.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+5
|
$58.4M 43.77M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.06 USD |
+1.37
|
$57.02M 42.73M USD | $231.7K 173.65K USD | $0.07 0.05 USD | $0.07 0.06 USD | $57.02M 42.73M USD | 7.40 | $0.01 0.007 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+4.08
|
$56.86M 42.62M USD | $167.4K 125.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.72
|
$56.31M 42.2M USD | $1.03M 771.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.31M 42.2M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
-1.47
|
$55.27M 41.42M USD | $220K 164.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.27M 41.42M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
+5.76
|
$53.78M 40.3M USD | $100 74.95 USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $150K 112.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
+14.29
|
$52.29M 39.19M USD | $102K 76.44K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
+4.35
|
$50.92M 38.16M USD | $8.78M 6.58M USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.92M 38.16M USD | 7.20 | $0.01 0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$48.34M 36.23M USD | $5.7K 4.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.34M 36.23M USD | 2.85 | $0.07 0.05 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$47.94M 35.93M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.94M 35.93M USD | 0 | $0 0 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$47.48M 35.58M USD | $5.5K 4.12K USD | $0.19 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.27 0.2 USD |
0
|
$46.9M 35.15M USD | $2K 1.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.9M 35.15M USD | 0 | -$0.01 -0.007 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.38
|
$46.28M 34.68M USD | $12.26M 9.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.65
|
$45.43M 34.05M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 34.05M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.35
|
$43.75M 32.79M USD | $520.4K 390.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$43.33M 32.47M USD | $155.2K 116.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.33M 32.47M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 12.70 | $0.01 0.007 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
0
|
$42.71M 32.01M USD | $9K 6.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.71M 32.01M USD | 9.40 | $0.01 0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $500 374.73 USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
0
|
$41.65M 31.22M USD | $102.3K 76.67K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.5M 31.1M USD | $92.8K 69.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.5M 31.1M USD | 9.00 | $0.01 0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-3.7
|
$41.32M 30.97M USD | $3.61M 2.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.32M 30.97M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+3.39
|
$41.1M 30.8M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $41.1M 30.8M USD | 1.52 | $0.04 0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $500 374.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.09 USD |
-5.97
|
$40.62M 30.44M USD | $46.2K 34.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $40.62M 30.44M USD | 1.80 | $0.07 0.05 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$38.72M 29.02M USD | $65.7K 49.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.72M 29.02M USD | 5.07 | $0.07 0.05 USD | |
| Global Testing Corporation Limited AYN.SI | $1.13 0.85 USD |
+4.63
|
$38.06M 28.52M USD | $13.9K 10.42K USD | $1.11 0.83 USD | $1.13 0.85 USD | $38.06M 28.52M USD | 5.65 | $0.2 0.15 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$36.94M 27.68M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.94M 27.68M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$36.8M 27.58M USD | $97.5K 73.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.8M 27.58M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-2.65
|
$36.66M 27.47M USD | $25K 18.74K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $36.66M 27.47M USD | 3.06 | $0.06 0.04 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$36.19M 27.13M USD | $196.4K 147.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 27.13M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
+3.23
|
$34.95M 26.19M USD | $196.2K 147.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $900 674.51 USD | $0.46 0.34 USD | $0.46 0.34 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-7.25
|
$34.13M 25.58M USD | $15K 11.24K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $340K 254.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $789.3K 591.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 5G1.SI | $0.14 0.1 USD |
0
|
$33.69M 25.25M USD | $92K 68.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.69M 25.25M USD | 0 | -$0.03 -0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.1 USD |
0
|
$33.67M 25.23M USD | $120.7K 90.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.67M 25.23M USD | 0 | -$0.01 -0.007 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $1.34M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.64 0.48 USD |
+0.79
|
$33.32M 24.97M USD | $900 674.51 USD | $0.64 0.48 USD | $0.64 0.48 USD | $33.32M 24.97M USD | 2.46 | $0.26 0.19 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.2999 0.22 USD |
0
|
$32.25M 24.17M USD | $95K 71.2K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $32.25M 24.17M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||