Ergebnisseite 2 für Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (8)
- REIT-Büro (8)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$602.18M 451.31M USD | $151.8K 113.77K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $20.5K 15.36K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $110.2K 82.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+1.28
|
$551.45M 413.29M USD | $320K 239.83K USD | $0.78 0.58 USD | $0.79 0.59 USD | $551.45M 413.29M USD | 13.16 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$514.83M 385.84M USD | $294.2K 220.49K USD | $0.54 0.4 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
+1.72
|
$514.03M 385.24M USD | $149.3K 111.89K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $75.6K 56.66K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.23M 918.83K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 8.87 | $0.04 0.03 USD | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
0
|
$499.7M 374.5M USD | $3.13M 2.35M USD | $1.16 0.87 USD | $1.2 0.9 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $150.5K 112.79K USD | $1 0.75 USD | $1.02 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.11
|
$486.22M 364.4M USD | $81.1K 60.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $43.8K 32.83K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.8699 0.65 USD |
0
|
$451.41M 338.32M USD | $13.9K 10.42K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $451.41M 338.32M USD | 8.65 | $0.1 0.07 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8399 0.63 USD |
0
|
$449.26M 336.7M USD | $554K 415.2K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $449.26M 336.7M USD | 4.91 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.34
|
$449.2M 336.66M USD | $314.3K 235.55K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$447.64M 335.49M USD | $647.7K 485.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $82.7K 61.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $105K 78.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.46 0.34 USD |
0
|
$422.85M 316.91M USD | $5.13M 3.84M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $422.85M 316.91M USD | 7.66 | $0.06 0.04 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $269.3K 201.83K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $521K 390.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $308K 230.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $290.2K 217.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6099 0.45 USD |
+0.83
|
$394.3M 295.51M USD | $1.12M 839.54K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $394.3M 295.51M USD | 60.50 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-0.79
|
$392.03M 293.81M USD | $707.5K 530.24K USD | $1.24 0.93 USD | $1.26 0.94 USD | $392.03M 293.81M USD | 31.25 | $0.04 0.03 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $24K 17.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.17
|
$388.92M 291.48M USD | $1.76M 1.32M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $388.92M 291.48M USD | 0 | -$0.02 -0.01 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| CSE Global Limited 544.SI | $0.52 0.39 USD |
+2.97
|
$372.13M 278.9M USD | $6.51M 4.88M USD | $0.5 0.37 USD | $0.52 0.39 USD | $372.13M 278.9M USD | 13.00 | $0.04 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
-2.3
|
$368.43M 276.13M USD | $821.4K 615.6K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $368.43M 276.13M USD | 8.50 | $0.05 0.04 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $14.2K 10.64K USD | $0.89 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
-1.3
|
$360.59M 270.25M USD | $392.4K 294.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-0.88
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$259.63M — | $721.9K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
0
|
$193.8M 247.86M USD | $96.5K 123.42K USD | $0.33 0.42 USD | $0.33 0.42 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $74K 55.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $104.6K 78.39K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $401.4K 300.83K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-1.46
|
$311.03M 233.1M USD | $16.8K 12.59K USD | $1.32 0.99 USD | $1.36 1.02 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $147.8K 110.77K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7099 0.53 USD |
0
|
$296.1M 221.91M USD | $800 599.57 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $296.1M 221.91M USD | 11.75 | $0.06 0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
+0.73
|
$281.6M 211.05M USD | $728.4K 545.9K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $4.4K 3.3K USD | $3.09 2.32 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+4.88
|
$280M 209.85M USD | $38.22M 28.64M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $280M 209.85M USD | 0 | -$0.04 -0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.8
|
$277.67M 208.1M USD | $1.55M 1.16M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-3.4
|
$274.57M 205.77M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $274.57M 205.77M USD | 11.83 | $0.06 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.14 0.85 USD |
+0.88
|
$269.54M 202.01M USD | $500 374.73 USD | $1.14 0.85 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.59 | $0.15 0.11 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$263.93M 197.8M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| LHN Limited 41O.SI | $0.5899 0.44 USD |
-4.1
|
$260.72M 195.4M USD | $1.36M 1.02M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $260.72M 195.4M USD | 4.87 | $0.12 0.09 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.6
|
$193.22M — | $190.7K — | $0.19 — | $0.19 — | $193.22M — | 0 | -$0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
-0.92
|
$256.45M 192.2M USD | $12K 8.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $256.45M 192.2M USD | 54.00 | $0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.69
|
$187.08M — | $277.6K — | $0.14 — | $0.1499 — | $187.08M — | 14.30 | $0.01 — | |
| OKP Holdings Limited 5CF.SI | $0.8 0.6 USD |
-1.23
|
$248.64M 186.34M USD | $430.6K 322.72K USD | $0.8 0.6 USD | $0.81 0.61 USD | $248.64M 186.34M USD | 7.27 | $0.11 0.08 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
+5.08
|
$179.83M — | $2.68M — | $0.2899 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4899 0.36 USD |
0
|
$233.04M 174.66M USD | $5.1K 3.82K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $233.04M 174.66M USD | 9.69 | $0.05 0.04 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $1.27M 955.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $14.8K 11.09K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4799 0.36 USD |
0
|
$210.07M 157.44M USD | $7.5K 5.62K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $210.07M 157.44M USD | 0.39 | $1.19 0.89 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4 0.3 USD |
-2.47
|
$207.4M 155.44M USD | $79.8K 59.81K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $207.4M 155.44M USD | 6.58 | $0.06 0.04 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$206.73M 154.94M USD | $301.9K 226.26K USD | $0.13 0.1 USD | $0.13 0.1 USD | $206.73M 154.94M USD | 6.40 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.06 USD |
-1.15
|
$205.44M 153.97M USD | $5.89M 4.41M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $205.44M 153.97M USD | 0 | $0 0 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
0
|
$204.37M 153.17M USD | $900 674.51 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
+0.56
|
$192.52M 144.29M USD | $4.8K 3.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $192.52M 144.29M USD | 0 | -$0.02 -0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
+1.23
|
$188.71M 141.43M USD | $23K 17.24K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Thakral Corporation Ltd AWI.SI | $1.47 1.1 USD |
+2.08
|
$186.78M 139.98M USD | $1.7M 1.27M USD | $1.45 1.09 USD | $1.49 1.12 USD | $186.78M 139.98M USD | 6.39 | $0.23 0.17 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
0
|
$185.4M 138.95M USD | $178.7K 133.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $8.2K 6.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$180.35M 135.17M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.33 USD | $180.35M 135.17M USD | 14.66 | $0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+4.55
|
$172.67M 129.41M USD | $19.12M 14.33M USD | $0.04 0.03 USD | $0.05 0.04 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
-1.06
|
$167.58M 125.6M USD | $105K 78.69K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $167.58M 125.6M USD | 23.25 | $0.02 0.01 USD | |
| RH PetroGas Limited T13.SI | $0.2 0.15 USD |
+2.06
|
$165.37M 123.93M USD | $32.93M 24.68M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $165.37M 123.93M USD | 9.90 | $0.02 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+0.86
|
$165.36M 123.93M USD | $2.69M 2.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $165.36M 123.93M USD | 11.69 | $0.01 0.007 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-1.82
|
$155M 116.16M USD | $8.24M 6.18M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155M 116.16M USD | 0 | -$0.01 -0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.06 USD |
+1.19
|
$153.54M 115.07M USD | $670.1K 502.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $153.54M 115.07M USD | 2.83 | $0.03 0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
0
|
$150.72M 112.96M USD | $33.4K 25.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.72M 112.96M USD | 3.92 | $0.04 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.2M 109.57M USD | $72K 53.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.76M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+1.56
|
$144.29M 108.14M USD | $25.1K 18.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.92 0.69 USD |
+1.1
|
$143.84M 107.8M USD | $23.4K 17.54K USD | $0.91 0.68 USD | $0.92 0.69 USD | $143.84M 107.8M USD | 7.62 | $0.12 0.09 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $182.2K 136.55K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-2.9
|
$137.66M 103.17M USD | $20.6K 15.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.37 | $0.04 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $209.2K 156.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
-2
|
$135.45M 101.51M USD | $506.2K 379.37K USD | $0.25 0.18 USD | $0.25 0.18 USD | $135.45M 101.51M USD | 0 | -$0.01 -0.007 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$134.46M 100.78M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.18 | $0.08 0.06 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3499 0.26 USD |
-1.43
|
$131.12M 98.27M USD | $37.6K 28.18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $131.12M 98.27M USD | 17.25 | $0.02 0.01 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $5K 3.75K USD | $0.45 0.33 USD | $0.45 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+2.26
|
$128.98M 96.67M USD | $9.8K 7.34K USD | $1.34 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $5.75M 4.31M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-4.62
|
$126.36M 94.7M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||