Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.44B
24-Stunden-Volumen
BTC 49.73%     ETH 15.35%
Dominanz

Ergebnisseite 18 für Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIAGNOS  DGNOF $0.1799
-0.17
$13.26M $7.5K $0.1799 $0.1799 $13.26M 0 -$0.03
Orecap Invest  ORFDF $0.05
+3.59
$13.22M $286.52K $0.05 $0.05 $13.22M 0 -$0.01
GFG Resources  GFGSF $0.05999
+5.26
$13.2M $340K $0.05999 $0.05999 $13.2M 0 -$0.04
Rapid Dose Therapeutics  RDTCF $0.02
0
$13.14M $200 $0.02 $0.02 $13.14M 0 -$0.03
Surge Copper  SRGXF $0.05999
0
$13.12M $20K $0.05999 $0.05999 $13.12M 0 -$0.01
Macarthur Minerals  MMSDF $0.07
0
$13.09M $12K $0.07 $0.07 $13.09M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.04
-7.5
$13.08M $39.67K $0.04 $0.04 $13.08M 0 -$0.01
mCloud  MCLDF $0.0001
0
$13.03M $2 $0.0001 $0.0001 $13.03M 0 -$1.63
Newport Exploration  NWXPF $0.1199
0
$13.02M $1.75K $0.1199 $0.1199 $13.02M 12.33 $0.01
TMM  TMMI $0.02
+51.67
$12.98M $1.02M $0.02 $0.02 $12.98M 0 -$0.01
Delta Resources  DTARF $0.13
+0.24
$12.96M $39.87K $0.1199 $0.13 $12.96M 0 -$0.06
Klondike Gold  KDKGF $0.07
-14.56
$12.96M $9K $0.05999 $0.07 $12.96M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.1
+7.34
$12.95M $285.05K $0.08999 $0.1 $12.95M 0 -$0.01
Sokoman Minerals  SICNF $0.05
+8.17
$12.89M $149.71K $0.04 $0.05 $12.89M 0 -$0.01
Greenlane Renewables  GRNWF $0.08
+0.84
$12.85M $35.1K $0.08 $0.08999 $12.85M 0 -$0.07
High Wire Networks  HWNI $0.05
+1.96
$12.84M $42.15K $0.05 $0.05999 $12.84M 0 -$0.38
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
LiveWire Ergogenics  LVVV $0.0022
0
$12.65M $134.17K $0.002 $0.0022 $12.65M 0 $0
1911 Gold  AUMBF $0.1
+7.51
$12.61M $235.5K $0.08999 $0.1 $12.61M 0 -$0.03
Aero Energy  AAUGF $0.1799
+41.03
$12.56M $24.56K $0.1199 $0.1799 $12.56M 0 -$0.24
Mundoro Capital  MUNMF $0.1199
0
$12.54M $9K $0.1199 $0.1199 $12.54M 0 $0
Cytta  CYCA $0.02999
+11.11
$12.37M $325.9K $0.02999 $0.02999 $12.37M 0 -$0.01
MedBright AI Investments  MBAIF $0.11
+15.7
$12.25M $15.03K $0.11 $0.11 $12.25M 0 $0
Inflection Resources  AUCUF $0.13
-4.82
$12.22M $15.59K $0.13 $0.13 $12.22M 0 -$0.01
Hillcrest Energy  HLRTF $0.1799
+2.27
$12.21M $2.02K $0.1799 $0.1799 $12.21M 0 -$0.1
Cryptoblox  CRYBF $0.1799
+8.18
$12.21M $136.07K $0.16 $0.2 $12.21M 0 -$0.11
Rockhaven Resources  RKHNF $0.02999
0
$12.2M $10K $0.02999 $0.02999 $12.2M 0 $0
Noram Lithium  NRVTF $0.14
+5.46
$12.11M $121.6K $0.1199 $0.14 $12.11M 0 -$0.1
Conservative Broadcast Media & Journalism  CBMJ $0.6899
-3.52
$12.07M $9.82K $0.65 $0.6999 $12.07M 0 -$0.7
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Star Navigation Systems  SNAVF $0.01
+4.76
$12.01M $400 $0.01 $0.01 $12.01M 0 $0
First Nordic Metals  BRSLF $0.1
+2.94
$12.01M $287.74K $0.08999 $0.1 $12.01M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.07
+7.74
$12M $3K $0.05999 $0.07 $12M 0 -$0.01
Cell Source  CLCS $0.3099
-46.38
$11.99M $2.84K $0.3099 $0.63 $11.99M 0 -$0.18
Aurania Resources  AUIAF $0.17
0
$11.92M $520 $0.17 $0.17 $11.92M 0 -$0.13
Mirage Energy  MRGE $0.02
+71.43
$11.92M $380.36K $0.01 $0.02 $11.92M 0 -$0.01
Findit  FDIT $0.04
-4.44
$11.9M $119K $0.04 $0.05 $11.9M 0 $0
Grid Metals  MSMGF $0.04
+1.72
$11.9M $15.3K $0.04 $0.05 $11.9M 0 -$0.04
Endexx  EDXC $0.02
+3.71
$11.9M $714.24K $0.02 $0.02999 $11.9M 2.35 $0.01
GMV Minerals  GMVMF $0.14
0
$11.8M $49.41K $0.14 $0.14 $11.8M 0 -$0.01
Blue Sky Uranium  BKUCF $0.05
+2.63
$11.77M $54.75K $0.04 $0.05 $11.77M 0 -$0.01
Sirios Resources  SIREF $0.04
-1.62
$11.76M $124.18K $0.04 $0.04 $11.76M 0 $0
Indiva  NDVAF $0.05999
-10.04
$11.72M $102.49K $0.05 $0.05999 $11.72M 0 -$0.04
Spruce Ridge Resources  SRCGF $0.05
0
$11.69M $100 $0.05 $0.05 $11.69M 0 -$0.01
United Lithium  ULTHF $0.28
+3.84
$11.67M $4.68K $0.2 $0.2899 $11.67M 0 -$0.23
Element79 Gold  ELMGF $0.23
0
$11.6M $7.65K $0.23 $0.23 $11.6M 0 -$0.83
SusGlobal Energy  SNRG $0.08999
+2.78
$11.54M $7.09K $0.08999 $0.08999 $11.54M 0 -$0.07
Haydale Graphene Industries  HDGHF $0.0064
-3.03
$11.51M $80.38K $0.005199 $0.006499 $11.51M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.2
-5.56
$11.45M $7.03K $0.2 $0.2 $11.45M 0 -$0.1
Resverlogix  RVXCF $0.04
-0.71
$11.43M $3.3K $0.02999 $0.04 $11.43M 0 -$0.04
Trees Corporation  CANN $0.1
+4.85
$11.42M $135.28K $0.08999 $0.1 $11.42M 0 -$0.1
Camino Minerals  CAMZF $0.05
0
$11.41M $105.5K $0.05 $0.05 $11.41M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.1
0
$11.4M $5.09K $0.08999 $0.1 $11.4M 0 -$0.11
Tenet Fintech  PKKFF $0.08999
+13.68
$11.39M $7.48K $0.08 $0.08999 $11.39M 0 -$0.66
FansUnite Entertainment  FUNFF $0.02999
+6.17
$11.39M $8.29K $0.02999 $0.02999 $11.39M 0 -$0.24
Fortune Minerals  FTMDF $0.02
-13.64
$11.39M $331.98K $0.02 $0.02 $11.39M 0 -$0.07
Torq Resources  TRBMF $0.08999
0
$11.35M $104K $0.08999 $0.08999 $11.35M 0 -$0.13
Freeman Gold  FMANF $0.08999
+6.25
$11.34M $26.4K $0.08 $0.08999 $11.34M 0 -$0.01
K2 Gold  KTGDF $0.08999
+18.42
$11.3M $6.4K $0.08 $0.08999 $11.3M 0 -$0.01
Zacatecas Silver  ZCTSF $0.1
-2.6
$11.27M $29.74K $0.08999 $0.1 $11.27M 0 $0
Allied Energy  AGGI $0.0047
0
$11.26M $25K $0.0047 $0.0047 $11.26M 2.35 $0
Gold Terra Resource  YGTFF $0.04
-6.54
$11.25M $18K $0.04 $0.04 $11.25M 0 -$0.01
NXT Energy  NSFDF $0.1199
0
$11.19M $2.7K $0.1199 $0.1199 $11.19M 0 -$0.07
Solar Alliance Energy  SAENF $0.04
0
$11.14M $42.55K $0.04 $0.04 $11.14M 0 $0
Element 29 Resources  EMTRF $0.1
0
$11.11M $1.45K $0.1 $0.1 $11.11M 0 -$0.03
Viscount Mining  VLMGF $0.13
-3.08
$11.11M $11K $0.13 $0.13 $11.11M 0 -$0.01
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
PURE Bioscience  PURE $0.1
0
$11.07M $24K $0.1 $0.1 $11.07M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.04
-2.38
$11.01M $11.36K $0.04 $0.04 $11.01M 0 $0
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $2M $0.0002999 $0.0002999 $10.99M 0 $0
Multi-Metal Development  MLYCF $0.04
+45.42
$10.98M $165.63K $0.02999 $0.04 $10.98M 0 $0
Integrated Cannabis  IGPK $0.006499
+3.17
$10.94M $36.31M $0.0051 $0.006799 $10.94M 0 $0
Unigold  UGDIF $0.04
-5.31
$10.94M $2K $0.04 $0.04 $10.94M 0 -$0.01
AppYea  APYP $0.02999
-11.11
$10.91M $50.28K $0.02999 $0.04 $10.91M 0 -$0.01
Novus Robotics  NRBT $0.05999
-13.04
$10.86M $3.5K $0.05999 $0.05999 $10.86M 0 $0
Alien Metals  ASLRF $0.001199
0
$10.85M $1K $0.001199 $0.001199 $10.85M 0 $0
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
Kontrol  KNRLF $0.19
+15.63
$10.77M $27.67K $0.17 $0.19 $10.77M 0 -$0.65
infinitii ai  CDTAF $0.08
-3.49
$10.74M $2.24K $0.08 $0.08999 $10.74M 0 -$0.01
RIV Capital  CNPOF $0.08
+7.29
$10.73M $79.13K $0.07 $0.08 $10.73M 0 -$0.33
Real Brands  RLBD $0.004
0
$10.71M $8 $0.004 $0.004 $10.71M 0 $0
SDX Energy  SDXEF $0.05
0
$10.68M $100 $0.05 $0.05 $10.68M 0 -$0.18
EOS, Inc.  EOSS $0.05
0
$10.64M $3 $0.05 $0.05 $10.64M 0 -$0.01
Body and Mind  BMMJ $0.07
-17.05
$10.63M $147.48K $0.07 $0.08999 $10.63M 0 -$0.15
ZincX Resources  ZNCXF $0.05999
0
$10.6M $100K $0.05999 $0.05999 $10.6M 0 $0
Austral Gold  AGLDF $0.01
-9.68
$10.49M $880.27K $0.01 $0.02 $10.49M 0 -$0.01
Volt Carbon  TORVF $0.05
-0.59
$10.47M $1.5K $0.05 $0.05 $10.47M 0 -$0.01
Astra Energy  ASRE $0.13
0
$10.43M $14.16K $0.13 $0.14 $10.43M 0 -$0.12
Scott's Liquid Gold-Inc  SLGD $0.8
-1.11
$10.42M $25.7K $0.8 $0.8499 $10.42M 0 -$0.31
NaturalShrimp Incorporated  SHMP $0.01
-2.61
$10.35M $3.61M $0.01 $0.01 $10.35M 1.12 $0.01
KLDiscovery  KLDI $0.2399
0
$10.34M $801 $0.2399 $0.2399 $10.34M 0 -$0.6
Euro Sun Mining  CPNFF $0.02999
+5.94
$10.29M $10K $0.02999 $0.02999 $10.29M 0 -$0.02
Reklaim  MYIDF $0.08999
0
$10.26M $1K $0.08999 $0.08999 $10.26M 9.24 $0.01
Almadex Minerals  AAMMF $0.17
+0.24
$10.22M $9.82K $0.14 $0.17 $10.22M 0 -$0.01
Salem Media  SALM $0.38
+10.29
$10.21M $15.14K $0.3599 $0.39 $10.21M 0 -$1.68
Pampa Metals  PMMCF $0.19
-2.7
$10.15M $18.52K $0.19 $0.2 $10.15M 0 -$0.1
Walker River Resources  WRRZF $0.22
+0.05
$10.15M $8K $0.22 $0.22 $10.15M 0 -$0.03
Tower Resources  TWRFF $0.07
0
$10.15M $300 $0.07 $0.07 $10.15M 0 $0
PreveCeutical Medical  PRVCF $0.02
+2.71
$10.12M $31.33K $0.02 $0.02 $10.12M 0 $0
Standard Uranium  STTDF $0.04
-0.7
$10.1M $22K $0.04 $0.04 $10.1M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen