Ergebnisseite 18 für Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DIAGNOS DGNOF | $0.1799 — |
-0.17
|
$13.26M — | $7.5K — | $0.1799 — | $0.1799 — | $13.26M — | 0 | -$0.03 — | |
Orecap Invest ORFDF | $0.05 — |
+3.59
|
$13.22M — | $286.52K — | $0.05 — | $0.05 — | $13.22M — | 0 | -$0.01 — | |
GFG Resources GFGSF | $0.05999 — |
+5.26
|
$13.2M — | $340K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | -$0.04 — | |
Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$13.14M — | $200 — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.03 — | |
Surge Copper SRGXF | $0.05999 — |
0
|
$13.12M — | $20K — | $0.05999 — | $0.05999 — | $13.12M — | 0 | -$0.01 — | |
Macarthur Minerals MMSDF | $0.07 — |
0
|
$13.09M — | $12K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.01 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
-7.5
|
$13.08M — | $39.67K — | $0.04 — | $0.04 — | $13.08M — | 0 | -$0.01 — | |
mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $2 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.63 — | |
Newport Exploration NWXPF | $0.1199 — |
0
|
$13.02M — | $1.75K — | $0.1199 — | $0.1199 — | $13.02M — | 12.33 | $0.01 — | |
TMM TMMI | $0.02 — |
+51.67
|
$12.98M — | $1.02M — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.01 — | |
Delta Resources DTARF | $0.13 — |
+0.24
|
$12.96M — | $39.87K — | $0.1199 — | $0.13 — | $12.96M — | 0 | -$0.06 — | |
Klondike Gold KDKGF | $0.07 — |
-14.56
|
$12.96M — | $9K — | $0.05999 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
Appia Rare Earths & Uranium APAAF | $0.1 — |
+7.34
|
$12.95M — | $285.05K — | $0.08999 — | $0.1 — | $12.95M — | 0 | -$0.01 — | |
Sokoman Minerals SICNF | $0.05 — |
+8.17
|
$12.89M — | $149.71K — | $0.04 — | $0.05 — | $12.89M — | 0 | -$0.01 — | |
Greenlane Renewables GRNWF | $0.08 — |
+0.84
|
$12.85M — | $35.1K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.07 — | |
High Wire Networks HWNI | $0.05 — |
+1.96
|
$12.84M — | $42.15K — | $0.05 — | $0.05999 — | $12.84M — | 0 | -$0.38 — | |
Veltex VLXC | $0.16 — |
0
|
$12.71M — | $13.65K — | $0.16 — | $0.16 — | $12.71M — | 0 | -$0.05 — | |
LiveWire Ergogenics LVVV | $0.0022 — |
0
|
$12.65M — | $134.17K — | $0.002 — | $0.0022 — | $12.65M — | 0 | $0 — | |
1911 Gold AUMBF | $0.1 — |
+7.51
|
$12.61M — | $235.5K — | $0.08999 — | $0.1 — | $12.61M — | 0 | -$0.03 — | |
Aero Energy AAUGF | $0.1799 — |
+41.03
|
$12.56M — | $24.56K — | $0.1199 — | $0.1799 — | $12.56M — | 0 | -$0.24 — | |
Mundoro Capital MUNMF | $0.1199 — |
0
|
$12.54M — | $9K — | $0.1199 — | $0.1199 — | $12.54M — | 0 | $0 — | |
Cytta CYCA | $0.02999 — |
+11.11
|
$12.37M — | $325.9K — | $0.02999 — | $0.02999 — | $12.37M — | 0 | -$0.01 — | |
MedBright AI Investments MBAIF | $0.11 — |
+15.7
|
$12.25M — | $15.03K — | $0.11 — | $0.11 — | $12.25M — | 0 | $0 — | |
Inflection Resources AUCUF | $0.13 — |
-4.82
|
$12.22M — | $15.59K — | $0.13 — | $0.13 — | $12.22M — | 0 | -$0.01 — | |
Hillcrest Energy HLRTF | $0.1799 — |
+2.27
|
$12.21M — | $2.02K — | $0.1799 — | $0.1799 — | $12.21M — | 0 | -$0.1 — | |
Cryptoblox CRYBF | $0.1799 — |
+8.18
|
$12.21M — | $136.07K — | $0.16 — | $0.2 — | $12.21M — | 0 | -$0.11 — | |
Rockhaven Resources RKHNF | $0.02999 — |
0
|
$12.2M — | $10K — | $0.02999 — | $0.02999 — | $12.2M — | 0 | $0 — | |
Noram Lithium NRVTF | $0.14 — |
+5.46
|
$12.11M — | $121.6K — | $0.1199 — | $0.14 — | $12.11M — | 0 | -$0.1 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.6899 — |
-3.52
|
$12.07M — | $9.82K — | $0.65 — | $0.6999 — | $12.07M — | 0 | -$0.7 — | |
Inhibitor Therapeutics INTI | $0.07 — |
0
|
$12.04M — | $100K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Star Navigation Systems SNAVF | $0.01 — |
+4.76
|
$12.01M — | $400 — | $0.01 — | $0.01 — | $12.01M — | 0 | $0 — | |
First Nordic Metals BRSLF | $0.1 — |
+2.94
|
$12.01M — | $287.74K — | $0.08999 — | $0.1 — | $12.01M — | 0 | -$0.01 — | |
Omineca Mining and Metals OMMSF | $0.07 — |
+7.74
|
$12M — | $3K — | $0.05999 — | $0.07 — | $12M — | 0 | -$0.01 — | |
Cell Source CLCS | $0.3099 — |
-46.38
|
$11.99M — | $2.84K — | $0.3099 — | $0.63 — | $11.99M — | 0 | -$0.18 — | |
Aurania Resources AUIAF | $0.17 — |
0
|
$11.92M — | $520 — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.13 — | |
Mirage Energy MRGE | $0.02 — |
+71.43
|
$11.92M — | $380.36K — | $0.01 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
Findit FDIT | $0.04 — |
-4.44
|
$11.9M — | $119K — | $0.04 — | $0.05 — | $11.9M — | 0 | $0 — | |
Grid Metals MSMGF | $0.04 — |
+1.72
|
$11.9M — | $15.3K — | $0.04 — | $0.05 — | $11.9M — | 0 | -$0.04 — | |
Endexx EDXC | $0.02 — |
+3.71
|
$11.9M — | $714.24K — | $0.02 — | $0.02999 — | $11.9M — | 2.35 | $0.01 — | |
GMV Minerals GMVMF | $0.14 — |
0
|
$11.8M — | $49.41K — | $0.14 — | $0.14 — | $11.8M — | 0 | -$0.01 — | |
Blue Sky Uranium BKUCF | $0.05 — |
+2.63
|
$11.77M — | $54.75K — | $0.04 — | $0.05 — | $11.77M — | 0 | -$0.01 — | |
Sirios Resources SIREF | $0.04 — |
-1.62
|
$11.76M — | $124.18K — | $0.04 — | $0.04 — | $11.76M — | 0 | $0 — | |
Indiva NDVAF | $0.05999 — |
-10.04
|
$11.72M — | $102.49K — | $0.05 — | $0.05999 — | $11.72M — | 0 | -$0.04 — | |
Spruce Ridge Resources SRCGF | $0.05 — |
0
|
$11.69M — | $100 — | $0.05 — | $0.05 — | $11.69M — | 0 | -$0.01 — | |
United Lithium ULTHF | $0.28 — |
+3.84
|
$11.67M — | $4.68K — | $0.2 — | $0.2899 — | $11.67M — | 0 | -$0.23 — | |
Element79 Gold ELMGF | $0.23 — |
0
|
$11.6M — | $7.65K — | $0.23 — | $0.23 — | $11.6M — | 0 | -$0.83 — | |
SusGlobal Energy SNRG | $0.08999 — |
+2.78
|
$11.54M — | $7.09K — | $0.08999 — | $0.08999 — | $11.54M — | 0 | -$0.07 — | |
Haydale Graphene Industries HDGHF | $0.0064 — |
-3.03
|
$11.51M — | $80.38K — | $0.005199 — | $0.006499 — | $11.51M — | 0 | -$0.01 — | |
Bravo Multinational Incorporated BRVO | $0.2 — |
-5.56
|
$11.45M — | $7.03K — | $0.2 — | $0.2 — | $11.45M — | 0 | -$0.1 — | |
Resverlogix RVXCF | $0.04 — |
-0.71
|
$11.43M — | $3.3K — | $0.02999 — | $0.04 — | $11.43M — | 0 | -$0.04 — | |
Trees Corporation CANN | $0.1 — |
+4.85
|
$11.42M — | $135.28K — | $0.08999 — | $0.1 — | $11.42M — | 0 | -$0.1 — | |
Camino Minerals CAMZF | $0.05 — |
0
|
$11.41M — | $105.5K — | $0.05 — | $0.05 — | $11.41M — | 0 | -$0.01 — | |
Blue Lagoon Resources BLAGF | $0.1 — |
0
|
$11.4M — | $5.09K — | $0.08999 — | $0.1 — | $11.4M — | 0 | -$0.11 — | |
Tenet Fintech PKKFF | $0.08999 — |
+13.68
|
$11.39M — | $7.48K — | $0.08 — | $0.08999 — | $11.39M — | 0 | -$0.66 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
+6.17
|
$11.39M — | $8.29K — | $0.02999 — | $0.02999 — | $11.39M — | 0 | -$0.24 — | |
Fortune Minerals FTMDF | $0.02 — |
-13.64
|
$11.39M — | $331.98K — | $0.02 — | $0.02 — | $11.39M — | 0 | -$0.07 — | |
Torq Resources TRBMF | $0.08999 — |
0
|
$11.35M — | $104K — | $0.08999 — | $0.08999 — | $11.35M — | 0 | -$0.13 — | |
Freeman Gold FMANF | $0.08999 — |
+6.25
|
$11.34M — | $26.4K — | $0.08 — | $0.08999 — | $11.34M — | 0 | -$0.01 — | |
K2 Gold KTGDF | $0.08999 — |
+18.42
|
$11.3M — | $6.4K — | $0.08 — | $0.08999 — | $11.3M — | 0 | -$0.01 — | |
Zacatecas Silver ZCTSF | $0.1 — |
-2.6
|
$11.27M — | $29.74K — | $0.08999 — | $0.1 — | $11.27M — | 0 | $0 — | |
Allied Energy AGGI | $0.0047 — |
0
|
$11.26M — | $25K — | $0.0047 — | $0.0047 — | $11.26M — | 2.35 | $0 — | |
Gold Terra Resource YGTFF | $0.04 — |
-6.54
|
$11.25M — | $18K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | |
NXT Energy NSFDF | $0.1199 — |
0
|
$11.19M — | $2.7K — | $0.1199 — | $0.1199 — | $11.19M — | 0 | -$0.07 — | |
Solar Alliance Energy SAENF | $0.04 — |
0
|
$11.14M — | $42.55K — | $0.04 — | $0.04 — | $11.14M — | 0 | $0 — | |
Element 29 Resources EMTRF | $0.1 — |
0
|
$11.11M — | $1.45K — | $0.1 — | $0.1 — | $11.11M — | 0 | -$0.03 — | |
Viscount Mining VLMGF | $0.13 — |
-3.08
|
$11.11M — | $11K — | $0.13 — | $0.13 — | $11.11M — | 0 | -$0.01 — | |
EESTech EESH | $0.04 — |
0
|
$11.08M — | $30K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.35 — | |
PURE Bioscience PURE | $0.1 — |
0
|
$11.07M — | $24K — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.04 — | |
Carnegie Clean Energy CWGYF | $0.04 — |
-2.38
|
$11.01M — | $11.36K — | $0.04 — | $0.04 — | $11.01M — | 0 | $0 — | |
Lifeline Biotechnologies LLBO | $0.0002999 — |
0
|
$10.99M — | $2M — | $0.0002999 — | $0.0002999 — | $10.99M — | 0 | $0 — | |
Multi-Metal Development MLYCF | $0.04 — |
+45.42
|
$10.98M — | $165.63K — | $0.02999 — | $0.04 — | $10.98M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.006499 — |
+3.17
|
$10.94M — | $36.31M — | $0.0051 — | $0.006799 — | $10.94M — | 0 | $0 — | |
Unigold UGDIF | $0.04 — |
-5.31
|
$10.94M — | $2K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.01 — | |
AppYea APYP | $0.02999 — |
-11.11
|
$10.91M — | $50.28K — | $0.02999 — | $0.04 — | $10.91M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05999 — |
-13.04
|
$10.86M — | $3.5K — | $0.05999 — | $0.05999 — | $10.86M — | 0 | $0 — | |
Alien Metals ASLRF | $0.001199 — |
0
|
$10.85M — | $1K — | $0.001199 — | $0.001199 — | $10.85M — | 0 | $0 — | |
AusCann ACNNF | $0.0041 — |
-8.89
|
$10.77M — | $5K — | $0.0041 — | $0.0041 — | $10.77M — | 0 | $0 — | |
Kontrol KNRLF | $0.19 — |
+15.63
|
$10.77M — | $27.67K — | $0.17 — | $0.19 — | $10.77M — | 0 | -$0.65 — | |
infinitii ai CDTAF | $0.08 — |
-3.49
|
$10.74M — | $2.24K — | $0.08 — | $0.08999 — | $10.74M — | 0 | -$0.01 — | |
RIV Capital CNPOF | $0.08 — |
+7.29
|
$10.73M — | $79.13K — | $0.07 — | $0.08 — | $10.73M — | 0 | -$0.33 — | |
Real Brands RLBD | $0.004 — |
0
|
$10.71M — | $8 — | $0.004 — | $0.004 — | $10.71M — | 0 | $0 — | |
SDX Energy SDXEF | $0.05 — |
0
|
$10.68M — | $100 — | $0.05 — | $0.05 — | $10.68M — | 0 | -$0.18 — | |
EOS, Inc. EOSS | $0.05 — |
0
|
$10.64M — | $3 — | $0.05 — | $0.05 — | $10.64M — | 0 | -$0.01 — | |
Body and Mind BMMJ | $0.07 — |
-17.05
|
$10.63M — | $147.48K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.15 — | |
ZincX Resources ZNCXF | $0.05999 — |
0
|
$10.6M — | $100K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | $0 — | |
Austral Gold AGLDF | $0.01 — |
-9.68
|
$10.49M — | $880.27K — | $0.01 — | $0.02 — | $10.49M — | 0 | -$0.01 — | |
Volt Carbon TORVF | $0.05 — |
-0.59
|
$10.47M — | $1.5K — | $0.05 — | $0.05 — | $10.47M — | 0 | -$0.01 — | |
Astra Energy ASRE | $0.13 — |
0
|
$10.43M — | $14.16K — | $0.13 — | $0.14 — | $10.43M — | 0 | -$0.12 — | |
Scott's Liquid Gold-Inc SLGD | $0.8 — |
-1.11
|
$10.42M — | $25.7K — | $0.8 — | $0.8499 — | $10.42M — | 0 | -$0.31 — | |
NaturalShrimp Incorporated SHMP | $0.01 — |
-2.61
|
$10.35M — | $3.61M — | $0.01 — | $0.01 — | $10.35M — | 1.12 | $0.01 — | |
KLDiscovery KLDI | $0.2399 — |
0
|
$10.34M — | $801 — | $0.2399 — | $0.2399 — | $10.34M — | 0 | -$0.6 — | |
Euro Sun Mining CPNFF | $0.02999 — |
+5.94
|
$10.29M — | $10K — | $0.02999 — | $0.02999 — | $10.29M — | 0 | -$0.02 — | |
Reklaim MYIDF | $0.08999 — |
0
|
$10.26M — | $1K — | $0.08999 — | $0.08999 — | $10.26M — | 9.24 | $0.01 — | |
Almadex Minerals AAMMF | $0.17 — |
+0.24
|
$10.22M — | $9.82K — | $0.14 — | $0.17 — | $10.22M — | 0 | -$0.01 — | |
Salem Media SALM | $0.38 — |
+10.29
|
$10.21M — | $15.14K — | $0.3599 — | $0.39 — | $10.21M — | 0 | -$1.68 — | |
Pampa Metals PMMCF | $0.19 — |
-2.7
|
$10.15M — | $18.52K — | $0.19 — | $0.2 — | $10.15M — | 0 | -$0.1 — | |
Walker River Resources WRRZF | $0.22 — |
+0.05
|
$10.15M — | $8K — | $0.22 — | $0.22 — | $10.15M — | 0 | -$0.03 — | |
Tower Resources TWRFF | $0.07 — |
0
|
$10.15M — | $300 — | $0.07 — | $0.07 — | $10.15M — | 0 | $0 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+2.71
|
$10.12M — | $31.33K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0 — | |
Standard Uranium STTDF | $0.04 — |
-0.7
|
$10.1M — | $22K — | $0.04 — | $0.04 — | $10.1M — | 0 | -$0.01 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |