$2.48T
시가 총액
$66.01B
총 거래량
BTC 50.31%     ETH 15.99%
지배력

결과 페이지 18 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dragon Capital  DRGV $0.0004
-20
$14.74M $371.33K $0.0002 $0.0005 $14.74M 0 $0
Klondike Gold  KDKGF $0.07
-7.07
$14.72M $40.55K $0.07 $0.08 $14.72M 0 -$0.01
Freeman Gold  FMANF $0.11
+12.41
$14.68M $154.1K $0.1 $0.14 $14.68M 0 -$0.01
F45 Training  FXLV $0.1499
0
$14.63M $7.78K $0.1499 $0.1499 $14.63M 0 -$1.65
Kontrol  KNRLF $0.25
+1.1
$14.55M $2.1K $0.25 $0.25 $14.55M 0 $0
PharmaTher  PHRRF $0.16
+0.43
$14.49M $152.74K $0.1499 $0.17 $14.49M 0 -$0.04
StrikePoint Gold  STKXF $0.05
-7.53
$14.46M $364.93K $0.05 $0.05999 $14.46M 0 -$0.01
D-BOX  DBOXF $0.07
0
$14.39M $19K $0.07 $0.07 $14.39M 0 $0
Quantum eMotion  QNCCF $0.1
0
$14.35M $30 $0.1 $0.1 $14.35M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003899
0
$14.3M $6K $0.003899 $0.003899 $14.3M 0 $0
Blue Sky Uranium  BKUCF $0.05999
-9.98
$14.28M $391.66K $0.05999 $0.05999 $14.28M 0 -$0.01
Star Royalties  STRFF $0.19
+4.28
$14.24M $12K $0.17 $0.19 $14.24M 0 -$0.01
Ceapro  CRPOF $0.1799
0
$14.2M $500 $0.1799 $0.1799 $14.2M 0 -$0.02
Pacific Coast Oil Trust  ROYTL $0.3699
+1.39
$14.08M $23.03K $0.3599 $0.3699 $14.08M 0.30 $1.19
Cantex Mine Development  CTXDF $0.1199
+0.28
$14.08M $3.51K $0.1199 $0.1199 $14.08M 0 -$0.02
Allegiant Gold  AUXXF $0.14
+14.06
$14.08M $53.51K $0.1199 $0.14 $14.08M 3.38 $0.04
OriginClear  OCLN $0.01
-13.79
$13.99M $287.17K $0.009499 $0.01 $13.99M 0.33 $0.03
California Nanotechnologies  CANOF $0.32
+2.3
$13.94M $39.76K $0.3099 $0.33 $13.94M 16.00 $0.02
Appia Rare Earths & Uranium  APAAF $0.1
+0.73
$13.94M $75.96K $0.08999 $0.1 $13.94M 0 -$0.01
Mason Resources  MGPHF $0.08999
+4.37
$13.93M $5K $0.08999 $0.08999 $13.93M 0 -$0.02
Cyber Enviro-Tech  CETI $0.17
-15
$13.92M $500 $0.17 $0.17 $13.92M 34.00 $0.01
Mountain Valley MD  MVMDF $0.04
-2.15
$13.87M $76.2K $0.04 $0.05 $13.87M 0 -$0.01
Gold Rock  GRHI $0.05999
0
$13.86M $10.33K $0.05999 $0.05999 $13.86M 0 $0
Philux Global  PHIL $0.0002999
0
$13.85M $29.02M $0.0002 $0.0002999 $13.85M 0 $0
Golconda Gold  GGGOF $0.1799
-9.83
$13.8M $34.5K $0.1799 $0.2 $13.8M 0 -$0.04
CryptoStar  CSTXF $0.02999
0
$13.78M $100 $0.02999 $0.02999 $13.78M 0 -$0.03
Atlantic Power & Infrastructure  AWSL $0.04
-2.52
$13.7M $235 $0.04 $0.04 $13.7M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.08
+10.26
$13.66M $182.71K $0.08 $0.08 $13.66M 0 -$0.01
Scott's Liquid Gold-Inc  SLGD $1.05
+1.94
$13.66M $3.5K $1.03 $1.1 $13.66M 0 -$0.4
Sable Resources  SBLRF $0.05
+6.64
$13.61M $148.72K $0.05 $0.05 $13.61M 0 -$0.04
Alien Metals  ASLRF $0.001299
+8.33
$13.56M $2K $0.001299 $0.001299 $13.56M 0 $0
FBEC Worldwide  FBEC $0.002299
+9.52
$13.47M $21.02M $0.002099 $0.002399 $13.47M 0.11 $0.02
K2 Gold  KTGDF $0.1199
+20.3
$13.42M $12.61K $0.1 $0.1199 $13.42M 0 -$0.01
Inhibitor Therapeutics  INTI $0.08
0
$13.33M $20.06K $0.08 $0.08 $13.33M 0 -$0.02
Sirona Biochem  SRBCF $0.05
+14.24
$13.27M $130K $0.05 $0.05 $13.27M 0 $0
Grid Metals  MSMGF $0.05
0
$13.27M $1K $0.05 $0.05 $13.27M 0 -$0.04
Torq Resources  TRBMF $0.1
0
$13.22M $11K $0.1 $0.1 $13.22M 0 -$0.13
Austral Gold  AGLDF $0.02
0
$13.21M $88.85K $0.02 $0.02 $13.21M 0 -$0.01
Noram Lithium  NRVTF $0.1499
+1.72
$13.11M $25.11K $0.14 $0.1499 $13.11M 0 -$0.09
GFG Resources  GFGSF $0.05999
+3.36
$13.1M $329.38K $0.05999 $0.05999 $13.1M 0 -$0.04
Big Ridge Gold  ALVLF $0.07
+10
$13.08M $321.5K $0.05999 $0.07 $13.08M 0 -$0.02
Unigold  UGDIF $0.05
0
$13.07M $37K $0.05 $0.05 $13.07M 0 -$0.01
Global Clean Energy  GCEI $0.05
-6.89
$12.92M $143.5K $0.05 $0.05 $12.92M 0 $0
Clean Vision  CLNV $0.02
-3.18
$12.87M $4.44M $0.02 $0.02 $12.87M 0 -$0.02
Mundoro Capital  MUNMF $0.1199
-5.86
$12.83M $25.8K $0.1199 $0.13 $12.83M 0 $0
MedBright AI Investments  MBAIF $0.1199
0
$12.83M $60 $0.1199 $0.1199 $12.83M 0 $0
Sirios Resources  SIREF $0.05
+6.29
$12.83M $37.72K $0.04 $0.05 $12.83M 0 $0
Fortune Minerals  FTMDF $0.02
+1.67
$12.78M $30K $0.02 $0.02999 $12.78M 0 -$0.01
Veltex  VLXC $0.16
0
$12.75M $319 $0.16 $0.16 $12.75M 0 -$0.01
NRP Stone  NRPI $0.04
0
$12.66M $51K $0.04 $0.04 $12.66M 0 -$0.1
LiveWire Ergogenics  LVVV $0.001899
-13.64
$12.65M $2.02M $0.001899 $0.001899 $12.65M 0 $0
Adaptive Ad Systems  AATV $0.25
0
$12.65M $100 $0.25 $0.25 $12.65M 0 $0
Hillcrest Energy  HLRTF $0.17
-3.97
$12.61M $16K $0.17 $0.17 $12.61M 0 -$0.1
Nextech3D.AI  NEXCF $0.1
-6.3
$12.6M $300.24K $0.1 $0.1199 $12.6M 0 -$0.16
High Wire Networks  HWNI $0.05
+1.75
$12.57M $33K $0.05 $0.05 $12.57M 0 -$0.38
NXT Energy  NSFDF $0.1499
0
$12.54M $40K $0.1499 $0.1499 $12.54M 0 -$0.07
Geomega Resources  GOMRF $0.08999
-7.31
$12.53M $5K $0.08999 $0.08999 $12.53M 0 -$0.01
Inflection Resources  AUCUF $0.13
-1.52
$12.52M $104.51K $0.1199 $0.13 $12.52M 0 -$0.01
Silver Dollar Resources  SLVDF $0.27
+3.84
$12.4M $81.8K $0.26 $0.2899 $12.4M 0 -$0.03
Greenlane Renewables  GRNWF $0.08
-0.78
$12.38M $105.43K $0.07 $0.08 $12.38M 0 -$0.14
TILT  TLLTF $0.02999
-1.23
$12.31M $211.31K $0.02999 $0.02999 $12.31M 0 -$0.16
GMV Minerals  GMVMF $0.14
-15.41
$12.3M $104.99K $0.14 $0.17 $12.3M 0 -$0.01
Findit  FDIT $0.04
0
$12.25M $2 $0.04 $0.04 $12.25M 0 $0
Element 29 Resources  EMTRF $0.1199
+5.02
$12.22M $84.1K $0.11 $0.1199 $12.22M 0 -$0.03
Reklaim  MYIDF $0.11
0
$12.21M $56.62K $0.11 $0.11 $12.21M 10.82 $0.01
Fortune Bay  FTBYF $0.26
-0.34
$12.16M $19.38K $0.26 $0.26 $12.16M 0 -$0.03
Salazar Resources  SRLZF $0.07
+2.33
$12.11M $27.5K $0.07 $0.07 $12.11M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.08
-10.21
$12.09M $85.05K $0.08 $0.1 $12.09M 0 -$0.05
Fobi AI  FOBIF $0.05
-2.41
$12.07M $10.3K $0.05 $0.05 $12.07M 0 -$0.05
Kane Biotech  KNBIF $0.08999
-15.28
$12.04M $84K $0.08999 $0.08999 $12.04M 0 -$0.02
Headwater Gold  HWAUF $0.19
+8.49
$12M $45.39K $0.19 $0.2 $12M 0 -$0.01
Star Navigation Systems  SNAVF $0.0074
0
$11.92M $4.59K $0.0074 $0.0074 $11.92M 0 $0
TSS  TSSI $0.55
-5.72
$11.91M $3.52K $0.54 $0.56 $11.91M 0 $0
Body and Mind  BMMJ $0.07
-1.4
$11.87M $70.35K $0.07 $0.08 $11.87M 0 -$0.16
Blackwolf Copper and Gold  BWCGF $0.08999
+2.26
$11.86M $239.67K $0.08999 $0.1 $11.86M 0 -$0.05
AusCann  ACNNF $0.02
0
$11.83M $4K $0.02 $0.02 $11.83M 0 $0
Aero Energy  AAUGF $0.1199
0
$11.81M $62.74K $0.1199 $0.13 $11.81M 0 -$0.3
Endexx  EDXC $0.02
-4.51
$11.8M $20.92K $0.02 $0.02 $11.8M 2.33 $0.01
Haydale Graphene Industries  HDGHF $0.006599
-11.35
$11.8M $352.84K $0.006599 $0.0086 $11.8M 0 -$0.01
Orecap Invest  ORFDF $0.05
-5.43
$11.76M $164.3K $0.05 $0.05 $11.76M 0 -$0.01
Vizsla Copper  VCUFF $0.08
+3.3
$11.74M $54.87K $0.08 $0.08 $11.74M 0 -$0.08
Battery Mineral Resources  BTRMF $0.05999
-14.25
$11.68M $6.01K $0.05999 $0.05999 $11.68M 0 -$0.05
Tower Resources  TWRFF $0.07
+0.75
$11.67M $11.75K $0.07 $0.08 $11.67M 0 $0
Blue Lagoon Resources  BLAGF $0.1
-3.05
$11.66M $77.21K $0.1 $0.11 $11.66M 0 -$0.11
Amplia Therapeutics  INNMF $0.05999
0
$11.64M $5K $0.05999 $0.05999 $11.64M 0 -$0.01
CopAur Minerals  COPAF $0.19
+2.82
$11.64M $15.25K $0.1799 $0.2 $11.64M 0 -$0.04
Rightscorp  RIHT $0.05
+2.04
$11.64M $100K $0.04 $0.05 $11.64M 0 -$0.29
ProStar  MAPPF $0.08
-8.65
$11.58M $124.48K $0.08 $0.08999 $11.58M 0 -$0.06
Allied Energy  AGGI $0.004799
0
$11.5M $10K $0.004799 $0.004799 $11.5M 2.39 $0
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Capitan Silver  CAPTF $0.16
+1.13
$11.39M $125.19K $0.1499 $0.17 $11.39M 0 -$0.01
Element79 Gold  ELMGF $0.22
+0.87
$11.33M $1K $0.22 $0.22 $11.33M 0 -$0.82
Canadian Critical Minerals  RIINF $0.04
+14.88
$11.32M $135.9K $0.04 $0.04 $11.32M 0 $0
Spruce Ridge Resources  SRCGF $0.05
0
$11.3M $11.23K $0.05 $0.05 $11.3M 0 $0
1911 Gold  AUMBF $0.08
+10.67
$11.3M $71K $0.08 $0.08 $11.3M 0 -$0.02
Resverlogix  RVXCF $0.04
+3.54
$11.25M $2.6K $0.04 $0.04 $11.25M 0 -$0.06
Viva Gold  VAUCF $0.1
+2.26
$11.25M $19.9K $0.08999 $0.1 $11.25M 0 -$0.03
Webstar Technology  WBSR $0.07
0
$11.24M $10 $0.07 $0.07 $11.24M 0 -$0.01
SusGlobal Energy  SNRG $0.08999
-6.54
$11.23M $22K $0.08 $0.08999 $11.23M 0 -$0.07
Hello Pal  HLLPF $0.004
0
$11.16M $1K $0.004 $0.004 $11.16M 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.