Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$124.29B
Total volume
BTC 49.91%     ETH 15.35%
Dominance

Result Page 18 for Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenlane Renewables  GRNWF $0.08999
+2.53
$13.07M $32.5K $0.08 $0.08999 $13.07M 0 -$0.07
mCloud  MCLDF $0.0001
0
$13.03M $2 $0.0001 $0.0001 $13.03M 0 -$1.63
Newport Exploration  NWXPF $0.1199
0
$13.02M $1.75K $0.1199 $0.1199 $13.02M 12.33 $0.01
TechCom  TCRI $0.2
-9.3
$13M $9.76K $0.19 $0.2 $13M 0 $0
Orecap Invest  ORFDF $0.05
+1.59
$12.97M $83.2K $0.05 $0.05 $12.97M 0 -$0.01
Klondike Gold  KDKGF $0.07
-15.06
$12.88M $5K $0.07 $0.07 $12.88M 0 -$0.01
Inflection Resources  AUCUF $0.13
0
$12.84M $8 $0.13 $0.13 $12.84M 0 -$0.01
Body and Mind  BMMJ $0.08999
0
$12.81M $3.31K $0.07 $0.08999 $12.81M 0 -$0.15
Cryptoblox  CRYBF $0.19
+12.94
$12.75M $68.03K $0.16 $0.19 $12.75M 0 -$0.11
Tokens.com  SMURF $0.1
-3.59
$12.75M $8.2K $0.1 $0.1 $12.75M 0 -$0.05
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
LiveWire Ergogenics  LVVV $0.0022
0
$12.65M $2 $0.0022 $0.0022 $12.65M 0 $0
GFG Resources  GFGSF $0.05999
+0.85
$12.65M $280K $0.05999 $0.05999 $12.65M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.08999
+4.99
$12.64M $259.8K $0.08999 $0.08999 $12.64M 0 -$0.01
Mundoro Capital  MUNMF $0.1199
0
$12.54M $9K $0.1199 $0.1199 $12.54M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.7099
0
$12.51M $110 $0.7099 $0.7099 $12.51M 0 -$0.7
China Solar & Clean Energy  CSOL $0.04
0
$12.45M $1.5K $0.04 $0.04 $12.45M 0 -$0.16
Endexx  EDXC $0.02
+8.03
$12.4M $110.01K $0.02 $0.02999 $12.4M 2.44 $0.01
Kutcho Copper  KCCFF $0.08
0
$12.39M $40K $0.08 $0.08 $12.39M 0 -$0.02
Verify Smart  VSMR $0.02999
0
$12.34M $930 $0.02999 $0.02999 $12.34M 0 $0
Delta Resources  DTARF $0.1199
-4.8
$12.29M $27.5K $0.1199 $0.13 $12.29M 0 -$0.06
Big Ridge Gold  ALVLF $0.05999
+10.34
$12.23M $416.83K $0.05999 $0.07 $12.23M 0 -$0.02
Mountain Top Properties  MTPP $0.05
0
$12.23M $3.5K $0.05 $0.05 $12.23M 0 $0
Rockhaven Resources  RKHNF $0.02999
0
$12.2M $10K $0.02999 $0.02999 $12.2M 0 $0
Fobi AI  FOBIF $0.05
0
$12.17M $11.75K $0.05 $0.05 $12.17M 0 -$0.05
1911 Gold  AUMBF $0.08999
+3.73
$12.16M $189K $0.08999 $0.08999 $12.16M 0 -$0.03
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Gold Terra Resource  YGTFF $0.04
0
$12.04M $12.26K $0.04 $0.04 $12.04M 0 -$0.01
Star Navigation Systems  SNAVF $0.01
0
$12.02M $500 $0.01 $0.01 $12.02M 0 $0
First Nordic Metals  BRSLF $0.1
+2.94
$12.01M $287.74K $0.08999 $0.1 $12.01M 0 -$0.01
Element79 Gold  ELMGF $0.23
0
$11.98M $7.65K $0.23 $0.23 $11.98M 0 -$0.83
Hillcrest Energy  HLRTF $0.17
0
$11.94M $20 $0.17 $0.17 $11.94M 0 -$0.1
Aurania Resources  AUIAF $0.17
0
$11.92M $520 $0.17 $0.17 $11.92M 0 -$0.13
Sokoman Minerals  SICNF $0.04
0
$11.92M $34.6K $0.04 $0.04 $11.92M 0 -$0.01
Grid Metals  MSMGF $0.04
+1.72
$11.9M $15.3K $0.04 $0.05 $11.9M 0 -$0.04
GMV Minerals  GMVMF $0.14
0
$11.8M $49.41K $0.14 $0.14 $11.8M 0 -$0.01
Indiva  NDVAF $0.05999
-11.04
$11.72M $2.29K $0.05 $0.05999 $11.72M 0 -$0.04
Spruce Ridge Resources  SRCGF $0.05
0
$11.69M $100 $0.05 $0.05 $11.69M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.006499
-1.52
$11.69M $375 $0.006499 $0.006499 $11.69M 0 -$0.01
Vulcan Minerals  VULMF $0.08999
-24.21
$11.59M $520 $0.08999 $0.08999 $11.59M 0 $0
Cytta  CYCA $0.02999
+3.17
$11.49M $108.9K $0.02999 $0.02999 $11.49M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
0
$11.47M $14.2K $0.04 $0.05 $11.47M 0 -$0.01
Viscount Mining  VLMGF $0.13
0
$11.46M $5.19K $0.13 $0.13 $11.46M 0 -$0.01
Camino Minerals  CAMZF $0.05
0
$11.41M $105.5K $0.05 $0.05 $11.41M 0 -$0.01
WB Burgers Asia  WBBA $0.005499
0
$11.4M $39.1K $0.005499 $0.005499 $11.4M 0 $0
Trees Corporation  CANN $0.1
+4.58
$11.39M $130.26K $0.08999 $0.1 $11.39M 0 -$0.1
Sirios Resources  SIREF $0.04
-4.86
$11.37M $116.93K $0.04 $0.04 $11.37M 0 $0
Torq Resources  TRBMF $0.08999
0
$11.35M $104K $0.08999 $0.08999 $11.35M 0 -$0.13
Noram Lithium  NRVTF $0.13
-1.36
$11.33M $59.4K $0.1199 $0.13 $11.33M 0 -$0.1
Bravo Multinational Incorporated  BRVO $0.2
-6.6
$11.33M $1.53K $0.2 $0.2 $11.33M 0 -$0.1
United Lithium  ULTHF $0.27
-0.18
$11.32M $973 $0.2 $0.2899 $11.32M 0 -$0.23
K2 Gold  KTGDF $0.08999
+18.42
$11.3M $6.4K $0.08 $0.08999 $11.3M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
0
$11.28M $13.4K $0.04 $0.04 $11.28M 0 $0
Allied Energy  AGGI $0.0047
0
$11.26M $25K $0.0047 $0.0047 $11.26M 2.35 $0
NXT Energy  NSFDF $0.1199
0
$11.19M $2.7K $0.1199 $0.1199 $11.19M 0 -$0.07
Omineca Mining and Metals  OMMSF $0.05999
0
$11.14M $163.3K $0.05999 $0.05999 $11.14M 0 -$0.01
Solar Alliance Energy  SAENF $0.04
0
$11.14M $42.55K $0.04 $0.04 $11.14M 0 $0
infinitii ai  CDTAF $0.08999
0
$11.13M $600 $0.08 $0.08999 $11.13M 0 -$0.01
Element 29 Resources  EMTRF $0.1
0
$11.11M $1.45K $0.1 $0.1 $11.11M 0 -$0.03
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
PURE Bioscience  PURE $0.1
0
$11.07M $24K $0.1 $0.1 $11.07M 0 -$0.04
Scott's Liquid Gold-Inc  SLGD $0.8499
+4.94
$11.06M $5.2K $0.8199 $0.8499 $11.06M 0 -$0.31
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $1 $0.0002999 $0.0002999 $10.99M 0 $0
Astra Energy  ASRE $0.14
+5.14
$10.97M $12.5K $0.13 $0.14 $10.97M 0 -$0.12
Tenet Fintech  PKKFF $0.08
+9.25
$10.95M $3.73K $0.08 $0.08 $10.95M 0 -$0.66
Unigold  UGDIF $0.04
-5.31
$10.94M $2K $0.04 $0.04 $10.94M 0 -$0.01
Pure Energy Minerals  PEMIF $0.32
+6.6
$10.93M $8.35K $0.3099 $0.32 $10.93M 0 -$0.01
Zacatecas Silver  ZCTSF $0.08999
-5.82
$10.89M $15.6K $0.08999 $0.1 $10.89M 0 $0
Alien Metals  ASLRF $0.001199
0
$10.85M $20 $0.001199 $0.001199 $10.85M 0 $0
GT Resources  NKORF $0.02999
-1.64
$10.78M $40K $0.02999 $0.02999 $10.78M 0 -$0.02
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
Integrated Cannabis  IGPK $0.0064
+1.64
$10.77M $18.67M $0.0051 $0.006499 $10.77M 0 $0
Blue Lagoon Resources  BLAGF $0.08999
-5.6
$10.76M $1.84K $0.08999 $0.1 $10.76M 0 -$0.11
Volt Carbon  TORVF $0.05
+1.98
$10.74M $100 $0.05 $0.05 $10.74M 0 -$0.01
FansUnite Entertainment  FUNFF $0.02999
0
$10.73M $275 $0.02999 $0.02999 $10.73M 0 -$0.24
SusGlobal Energy  SNRG $0.08999
-4.56
$10.72M $1.09K $0.08999 $0.08999 $10.72M 0 -$0.07
NaturalShrimp Incorporated  SHMP $0.01
+0.87
$10.72M $314.01K $0.01 $0.01 $10.72M 1.15 $0.01
Real Brands  RLBD $0.004
0
$10.71M $39.65K $0.004 $0.004 $10.71M 0 $0
Freeman Gold  FMANF $0.08
+0.25
$10.7M $10K $0.08 $0.08 $10.7M 0 -$0.01
Go Green Global  GOGR $0.08999
0
$10.68M $31.5K $0.08999 $0.08999 $10.68M 0 $0
SDX Energy  SDXEF $0.05
0
$10.68M $100 $0.05 $0.05 $10.68M 0 -$0.18
EOS, Inc.  EOSS $0.05
0
$10.64M $3 $0.05 $0.05 $10.64M 0 -$0.01
ZincX Resources  ZNCXF $0.05999
0
$10.6M $100K $0.05999 $0.05999 $10.6M 0 $0
MedBright AI Investments  MBAIF $0.1
0
$10.59M $9.27K $0.1 $0.1 $10.59M 0 $0
NRP Stone  NRPI $0.02999
0
$10.55M $10K $0.02999 $0.02999 $10.55M 0 -$0.1
Delta 9 Cannabis  DLTNF $0.05
+65.24
$10.48M $175.03K $0.02999 $0.05 $10.48M 0 -$0.11
Pampa Metals  PMMCF $0.2
+0.05
$10.44M $3.72K $0.2 $0.2 $10.44M 0 -$0.1
KLDiscovery  KLDI $0.2399
0
$10.34M $801 $0.2399 $0.2399 $10.34M 0 -$0.6
Reklaim  MYIDF $0.08999
0
$10.26M $1K $0.08999 $0.08999 $10.26M 9.24 $0.01
Almadex Minerals  AAMMF $0.17
0
$10.19M $3K $0.17 $0.17 $10.19M 0 -$0.01
Standard Uranium  STTDF $0.04
0
$10.17M $52.3K $0.04 $0.04 $10.17M 0 -$0.01
Walker River Resources  WRRZF $0.22
0
$10.15M $28.49K $0.22 $0.22 $10.15M 0 -$0.03
Capitan Silver  CAPTF $0.14
+49.96
$10.13M $183.69K $0.1 $0.14 $10.13M 0 -$0.01
Fineqia  FNQQF $0.007
+16.67
$10.08M $37K $0.007 $0.007 $10.08M 0 $0
Salem Media  SALM $0.3699
+8.82
$10.07M $10.59K $0.3599 $0.3699 $10.07M 0 -$1.68
Alba Mineral Resources  ALBAF $0.0008
0
$10.07M $200K $0.0008 $0.0008 $10.07M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+1.69
$10M $1.83K $0.3099 $0.33 $10M 0 -$0.08
CopAur Minerals  COPAF $0.16
+9.17
$9.96M $10.3K $0.16 $0.16 $9.96M 0 -$0.04
FBEC Worldwide  FBEC $0.001699
-10.53
$9.96M $8.48M $0.0016 $0.002 $9.96M 0.085 $0.02
QuantGate Systems  QGSI $0.04
0
$9.95M $72.5K $0.04 $0.04 $9.95M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here