$3.75T
Marktkapitalisierung
$249B
24-Stunden-Volumen
BTC 62.59%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.72M $31K $0.11 $0.11 $9.72M 0 $0
Riverside Resources  RVSDF $0.13
0
$9.72M $10.8K $0.13 $0.13 $9.72M 0 -$0.01
Cavitation  CVAT $0.02999
+50
$9.61M $495.1K $0.02 $0.02999 $9.61M 0 $0
Bimini Capital Management  BMNM $0.9499
0
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
SusGlobal Energy  SNRG $0.07
-2.86
$9.51M $6.75K $0.05999 $0.07 $9.51M 0 -$0.06
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Clean Air Metals  CLRMF $0.04
-7.5
$9.38M $101.6K $0.04 $0.04 $9.38M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Cytta  CYCA $0.02
+5.88
$9.23M $317.55K $0.02 $0.02 $9.23M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Basanite  BASA $0.02999
-2.86
$8.79M $125.97K $0.02999 $0.02999 $8.79M 0 -$0.03
POSaBIT Systems  POSAF $0.05
-10
$8.68M $3.37K $0.05 $0.05 $8.68M 0 -$0.04
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Nextleaf  OILFF $0.05
0
$8.51M $1.2K $0.05 $0.05 $8.51M 4.79 $0.01
HealthLynked  HLYK $0.02999
0
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.55
$8.45M $100.48K $0.02 $0.02 $8.45M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-27.54
$8.4M $140K $0.02999 $0.02999 $8.4M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Bioxytran  BIXT $0.08999
-6.25
$8.26M $42.97K $0.08999 $0.08999 $8.26M 0 -$0.04
The Dixie  DXYN $0.51
+6.25
$8.16M $14.99K $0.4799 $0.51 $8.16M 0 -$0.78
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Sable Resources  SBLRF $0.02999
-3.7
$8M $10K $0.02999 $0.02999 $8M 0 -$0.03
AppTech Payments  APCX $0.2399
-6.35
$7.85M $9.94K $0.2399 $0.25 $7.85M 0 -$0.3
Innovative Designs  IVDN $0.19
+5.44
$7.8M $400 $0.19 $0.19 $7.8M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$7.78M $15K $0.04 $0.04 $7.78M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$7.77M $30K $0.1 $0.1 $7.77M 0 -$0.01
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Silver Viper Minerals  VIPRF $0.38
-4.53
$7.47M $1K $0.3699 $0.3699 $7.47M 0 -$1.02
Avricore Health  AVCRF $0.05
+33
$7.38M $50K $0.04 $0.05 $7.38M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$7.32M $1.5K $0.08 $0.08 $7.32M 0 -$0.03
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$7.17M $251.08K $0.07 $0.08999 $7.17M 8.50 $0.01
Eat & Beyond Global  EATBF $0.1199
-2.46
$7.04M $25K $0.11 $0.11 $7.04M 0 -$0.11
ImagineAR  IPNFF $0.02
+9.09
$6.96M $4.63K $0.02 $0.02 $6.96M 0 $0
Bell Copper  BCUFF $0.05
+28.31
$6.88M $700 $0.05 $0.05 $6.88M 0 $0
BacTech Environmental  BCCEF $0.02999
0
$6.78M $60K $0.02999 $0.02999 $6.78M 0 $0
Canadian Critical Minerals  RIINF $0.02
-12
$6.73M $97K $0.02 $0.02999 $6.73M 0 $0
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Enduro Metals  ENDMF $0.13
+0.64
$6.68M $29.5K $0.13 $0.13 $6.68M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.08999
+1.09
$6.67M $8.5K $0.08999 $0.08999 $6.67M 0 -$0.09
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
0
$6.59M $66.17K $0.1499 $0.1499 $6.59M 0 -$0.13
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
BAB  BABB $0.8399
-1.18
$6.1M $2K $0.8499 $0.8499 $6.1M 10.50 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.07M $83 $0.02999 $0.02999 $6.07M 0 -$0.01
Kontrol  KNRLF $0.11
+0.92
$6.07M $1.12K $0.11 $0.11 $6.07M 0.84 $0.13
Exploits Discovery  NFLDF $0.02999
-5.71
$6.05M $248K $0.02999 $0.04 $6.05M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Luxxfolio  LUXFF $0.3599
-1.64
$5.92M $22.28K $0.3499 $0.3599 $5.92M 0 $0
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.87M $44K $0.04 $0.05 $5.87M 0 -$0.01
CareView Communications  CRVW $0.01
-50
$5.84M $120K $0.01 $0.02 $5.84M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.81M $10K $0.02999 $0.02999 $5.81M 0 -$0.01
Silver North Resources  TARSF $0.11
0
$5.75M $400 $0.11 $0.11 $5.75M 0 -$0.04
Azincourt Energy  AZURF $0.01
+3.57
$5.66M $1K $0.01 $0.01 $5.66M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
GPO Plus  GPOX $0.08999
-10.58
$5.44M $304.16K $0.08999 $0.1 $5.44M 0 -$0.07
AppYea  APYP $0.0074
-11.74
$5.35M $39.1K $0.007 $0.007 $5.35M 0 -$0.01
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Azucar Minerals  AXDDF $0.05999
-4.69
$5.14M $8K $0.05999 $0.05999 $5.14M 6.10 $0.01
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.08M $5.92K $0.14 $0.14 $5.08M 0 -$0.01
IBC Advanced Alloys  IAALF $0.04
0
$4.89M $416 $0.02999 $0.02999 $4.89M 0 -$0.02
Vision Lithium  ABEPF $0.02
+5.14
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
ThreeD Capital  IDKFF $0.05999
0
$4.83M $83 $0.05999 $0.05999 $4.83M 0 -$0.13
Adia Nutrition  ADIA $0.05
-7.41
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
-3.61
$4.52M $44K $0.08 $0.08 $4.52M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.51M $25 $0.1 $0.1 $4.51M 0 -$0.01
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Psyched Wellness  PSYCF $0.01
-17.65
$4.34M $10K $0.02 $0.02 $4.34M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.34M $3.89K $0.05 $0.05999 $4.34M 0 $0
Voxtur Analytics  VXTRF $0.005599
-34.88
$4.32M $1.67M $0.005 $0.007499 $4.32M 0 -$0.07
WEED  BUDZ $0.02999
0
$4.31M $1.86K $0.02999 $0.02999 $4.31M 0 -$0.01
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
GoldHaven Resources  GHVNF $0.11
+3.74
$4.28M $35K $0.11 $0.11 $4.28M 0 -$0.39
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
CordovaCann  LVRLF $0.04
+9.37
$4.18M $20.9K $0.04 $0.04 $4.18M 0 -$0.01
Royale Energy  ROYL $0.04
0
$4.01M $500 $0.04 $0.04 $4.01M 0 -$0.05
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen