$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Arizona Gold & Silver  AZASF $0.2099
-6.61
$20.52M $1K $0.2399 $0.2399 $20.52M 0 -$0.01
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Eminent Gold  EMGDF $0.26
-13.31
$20.39M $4.25K $0.26 $0.26 $20.39M 0 -$0.02
TAG Oil  TAOIF $0.08999
0
$20.38M $35K $0.08 $0.08 $20.38M 0 -$0.03
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Purepoint Uranium  PTUUF $0.3099
-6.06
$19.92M $2K $0.2999 $0.2999 $19.92M 0 -$0.07
Aztec Minerals  AZZTF $0.16
+1.94
$19.76M $10K $0.16 $0.16 $19.76M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.65M $199.65K $0.02999 $0.02999 $19.65M 0 -$0.01
Sirios Resources  SIREF $0.05
+8.92
$19.55M $92K $0.05 $0.05 $19.55M 0 $0
Investview  INVU $0.01
0
$19.51M $175K $0.01 $0.01 $19.51M 0 $0
Viva Gold  VAUCF $0.11
+25.58
$19.41M $59.6K $0.1 $0.1 $19.41M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.11
+4.85
$19.29M $58.01K $0.1 $0.11 $19.29M 0 -$0.01
XXIX Metal  QCCUF $0.07
-7.5
$19.15M $4K $0.08 $0.08 $19.15M 0 -$0.06
PetVivo  PETV $0.78
+4
$19.11M $3K $0.75 $0.78 $19.11M 0 -$0.44
Aurora Spine  ASAPF $0.23
-3.75
$19M $3K $0.23 $0.23 $19M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$18.76M $3.5K $0.05999 $0.07 $18.76M 0 $0
Klondike Gold  KDKGF $0.07
0
$18.37M $123.4K $0.07 $0.08 $18.37M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
+4.3
$18.13M $960 $0.04 $0.04 $18.13M 0 $0
Taranis Resources  TNREF $0.1799
0
$18.06M $10K $0.1799 $0.1799 $18.06M 0 $0
Aurania Resources  AUIAF $0.16
+8.67
$17.92M $28K $0.16 $0.16 $17.92M 0 -$0.08
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Ridgeline Minerals  RDGMF $0.1199
+3.48
$17.41M $20.55K $0.1199 $0.1199 $17.41M 0 -$0.01
Mundoro Capital  MUNMF $0.16
0
$17.39M $2K $0.16 $0.16 $17.39M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$17.37M $10K $0.14 $0.14 $17.37M 0 -$0.02
Tinka Resources  TKRFF $0.04
0
$17.36M $58K $0.02999 $0.02999 $17.36M 0 $0
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$16.49M $124K $0.1499 $0.17 $16.49M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Starco Brands  STCB $0.02
0
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Commerce Resources  CMRZF $0.07
+16.67
$15.9M $60K $0.07 $0.07 $15.9M 0 -$0.12
Altigen Communications  ATGN $0.6099
0
$15.78M $22K $0.6099 $0.6199 $15.78M 0 -$0.14
Japan Gold  JGLDF $0.05999
-5.08
$15.62M $300K $0.05999 $0.05999 $15.62M 0 -$0.02
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
Jackpot Digital  JPOTF $0.07
+0.27
$15.37M $30.45K $0.07 $0.07 $15.37M 0 -$0.01
NEXE Innovations  NEXNF $0.16
0
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
Clean Vision  CLNV $0.02
-5.63
$15.08M $2.74M $0.02 $0.02 $15.08M 0 -$0.02
Rise Gold  RYES $0.16
0
$14.89M $22.6K $0.16 $0.17 $14.89M 0 -$0.05
Cantex Mine Development  CTXDF $0.11
-3.74
$14.83M $227.7K $0.11 $0.1199 $14.83M 0 -$0.03
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
US Copper  USCUF $0.1
+20.56
$14.51M $867.69K $0.08 $0.1 $14.51M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.27M $197.7K $0.02 $0.02 $14.27M 0 $0
ProStar  MAPPF $0.08999
+3.79
$14.08M $80K $0.08999 $0.08999 $14.08M 0 -$0.01
Plurilock Security  PLCKF $0.1799
+1.15
$13.95M $46.24K $0.17 $0.1799 $13.95M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$13.77M $50K $0.04 $0.04 $13.77M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
Blue Sky Uranium  BKUCF $0.04
0
$13.44M $53K $0.04 $0.04 $13.44M 0 -$0.01
PCS Edventures!  PCSV $0.11
0
$13.41M $41K $0.11 $0.11 $13.41M 11.00 $0.01
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Argo Graphene  ARLSF $0.7299
+2.35
$13.32M $1.87K $0.7099 $0.7299 $13.32M 0 -$0.05
QYOU Media  QYOUF $0.02
-13.62
$13.26M $250K $0.02 $0.02 $13.26M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
First Graphene  FGPHF $0.02
-5.56
$12.94M $110K $0.02 $0.02 $12.94M 0 $0
Metallis Resources  MTLFF $0.14
+7.63
$12.7M $600 $0.14 $0.14 $12.7M 0 -$0.01
Finlay Minerals  FYMNF $0.07
+5.71
$12.63M $80 $0.07 $0.07 $12.63M 0 $0
Valkea Resources  OZBKF $0.2999
+7.64
$12.44M $5K $0.2999 $0.2999 $12.44M 0 -$0.09
MOJO Organics  MOJO $0.65
+4
$12.31M $8K $0.63 $0.65 $12.31M 0 -$0.03
Namibia Critical Metals  NMREF $0.05
+1.92
$12.19M $43K $0.05999 $0.05999 $12.19M 0 $0
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Izotropic  IZOZF $0.19
+0.53
$12.01M $5K $0.19 $0.19 $12.01M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+14.06
$12M $1.03K $0.05999 $0.07 $12M 0 -$0.01
Sekur Private Data  SWISF $0.05
+25.94
$11.95M $42.14K $0.04 $0.05 $11.95M 0 -$0.01
Legend Power Systems  LPSIF $0.08
-7.01
$11.92M $97K $0.08 $0.08 $11.92M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.51
$11.86M $7.4K $0.08999 $0.08999 $11.86M 0 -$0.04
Orecap Invest  ORFDF $0.05
-7.57
$11.79M $80K $0.05 $0.05 $11.79M 0 -$0.04
New Age Metals  NMTLF $0.2
-3.33
$11.59M $7.55K $0.2 $0.2099 $11.59M 0 -$0.01
Labrador Gold  NKOSF $0.07
+6.25
$11.56M $22K $0.07 $0.07 $11.56M 0 -$0.1
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
American Aires  AAIRF $0.1
+3
$11.5M $11.9K $0.1 $0.1 $11.5M 0 -$0.07
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $55.02K $0.14 $0.1499 $11.46M 0 -$0.09
World Copper  WCUFF $0.04
+14.18
$11.29M $5K $0.04 $0.04 $11.29M 0 -$0.1
RecycLiCo Battery Materials  AMYZF $0.04
-2.33
$11.05M $35.37K $0.04 $0.04 $11.05M 0 -$0.01
Biotricity  BTCY $0.4199
+8.27
$11.03M $3.46K $0.4 $0.4199 $11.03M 0 -$1.61
Barksdale Resources  BRKCF $0.08
0
$10.93M $14.73K $0.07 $0.08 $10.93M 0 -$0.04
Tenet Fintech  PKKFF $0.04
+2.94
$10.8M $18.55K $0.01 $0.04 $10.8M 0 -$0.31
Manganese X Energy  MNXXF $0.05
+13.95
$10.72M $300 $0.04 $0.04 $10.72M 0 -$0.01
KonaTel  KTEL $0.2399
0
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Numinus Wellness  NUMIF $0.02
-8.33
$10.55M $12.66K $0.02 $0.02 $10.55M 0 -$0.06
Silver Bull Resources  SVBL $0.22
0
$10.54M $21.43K $0.22 $0.23 $10.54M 0 $0
Sharc International Systems  INTWF $0.05999
0
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Baselode Energy  BSENF $0.08
+5.48
$10.42M $53.47K $0.07 $0.07 $10.42M 0 -$0.04
Forum Energy Metals  FDCFF $0.02999
0
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Torq Resources  TRBMF $0.05
+6.25
$10.2M $1.2K $0.05 $0.05 $10.2M 0 -$0.06
Bion Environmental  BNET $0.1799
-5.26
$10.2M $1.3K $0.19 $0.19 $10.2M 0 -$0.22
Canuc Resources  CNUCF $0.02999
0
$10.04M $17.43K $0.02999 $0.02999 $10.04M 0 -$0.01
Nextech3D.AI  NEXCF $0.05
+9.52
$9.95M $311.56K $0.04 $0.05 $9.95M 0 -$0.04
Honey Badger Silver  HBEIF $0.11
+10
$9.89M $679.82K $0.1 $0.11 $9.89M 0 -$0.03
Northern Graphite  NGPHF $0.07
+12.07
$9.86M $4.5K $0.05999 $0.05999 $9.86M 0 -$0.2
Trailbreaker Resources  APRAF $0.2399
+3.45
$9.84M $1.6K $0.23 $0.2399 $9.84M 24.00 $0.01
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
+13.64
$9.81M $116 $0.04 $0.04 $9.81M 0 -$0.02
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.79M $10K $0.1799 $0.1799 $9.79M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen