$3.45T
Marktkapitalisierung
$92.38B
24-Stunden-Volumen
BTC 62.68%     ETH 9.27%
Dominanz

Ergebnisseite 7 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
United Tennessee Bankshares  UNTN $18.44
+1.04
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.15
-2.3
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Phoenix Copper  PXCLF $0.05
0
$13.18M $10K $0.07 $0.07 $13.18M 0 -$0.04
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Sun Peak Metals  SUNPF $0.14
+0.72
$12.11M $3K $0.14 $0.14 $12.11M 0 -$0.02
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.62
0
$11.79M $991 $2.87 $3.62 $11.79M 0 -$0.38
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Cymat  CYMHF $0.16
+11.68
$10.77M $5K $0.16 $0.16 $10.77M 0 -$0.03
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+7.78
$9.94M $1.5K $0.3099 $0.3099 $9.94M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$9.5M $10K $0.04 $0.04 $9.5M 0 -$0.02
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Saker Aviation Services  SKAS $8.15
+0.37
$8.13M $2K $8.15 $8.15 $8.13M 15.09 $0.54
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Scientific Industries  SCND $0.6899
+19.48
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Telo Genomics  TDSGF $0.08
0
$8M $34 $0.05999 $0.05999 $8M 0 -$0.02
Riley Gold  RLYGF $0.16
+0.12
$6.94M $150 $0.16 $0.16 $6.94M 0 -$0.07
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Zoned Properties  ZDPY $0.54
0
$6.47M $3.1K $0.45 $0.4799 $6.47M 10.70 $0.05
Nickel Creek Platinum  NCPCF $1.12
0
$6.3M $1.15K $1.12 $1.12 $6.3M 0 -$0.18
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $2K $1.9 $1.9 $5.96M 0 -$0.11
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
BeMetals  BMTLF $0.02999
0
$5.86M $16 $0.02 $0.02 $5.86M 0 -$0.01
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Vislink  VISL $2.29
+11.17
$5.65M $278 $2.29 $2.3 $5.65M 0 -$9.06
Palamina  PLMNF $0.08
-0.86
$5.65M $12.7K $0.08 $0.08 $5.65M 0 -$0.03
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
Rokmaster Resources  RKMSF $0.02999
0
$5.45M $14K $0.02999 $0.02999 $5.45M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.22M $59 $0.1499 $0.1499 $5.22M 0 -$0.08
Earthworks Industries  EAATF $0.04
0
$4.93M $400 $0.02999 $0.02999 $4.93M 0 -$0.09
LFTD Partners  LIFD $0.32
+14.29
$4.74M $270 $0.3699 $0.3699 $4.74M 0 -$0.07
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Destiny Media  DSNY $0.4699
-15.45
$4.48M $4.1K $0.46 $0.55 $4.48M 0 -$0.02
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Stria Lithium  SRCAF $0.08999
0
$4.33M $2.04K $0.08999 $0.08999 $4.33M 0 $0
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
CDN Maverick Capital  AXVEF $0.2099
0
$3.91M $2.5K $0.2099 $0.2099 $3.91M 0 -$0.1
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
Copper Quest Exploration  IMIMF $0.05999
-7.79
$3.54M $444 $0.07 $0.07 $3.54M 0 -$0.07
Prospect Ridge Resources Corp.  PRRSF $0.02999
+6.92
$3.35M $19K $0.02999 $0.02999 $3.35M 0 -$0.04
Zelira Therapeutics  ZLDAF $0.27
-3.22
$3.25M $40 $0.26 $0.26 $3.25M 0 -$0.27
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.08 $0.08 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
InsuraGuest  ISGIF $0.0073
0
$2.5M $5K $0.0073 $0.0073 $2.5M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Traction Uranium  TRCTF $0.26
+4.37
$2.37M $1.3K $0.26 $0.26 $2.37M 0 -$0.05
Bespoke Extracts  BSPK $0.2099
+80.93
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Fuse Group Holding  FUST $0.17
-7.07
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Novra  NVRVF $0.07
0
$2.17M $77K $0.07 $0.07 $2.17M 0 $0
M3 Metals  MLGCF $0.2
-32.67
$2.05M $11K $0.2 $0.2 $2.05M 0 -$0.07
Global Energy Metals  GBLEF $0.02
0
$1.98M $10K $0.02999 $0.02999 $1.98M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.34M $1.69K $0.02999 $0.02999 $1.34M 0 $0
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Qrons  QRON $0.07
+40
$1.26M $1.29K $0.07 $0.07 $1.26M 0 -$0.03
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Skinvisible  SKVI $0.22
0
$1.19M $45 $0.11 $0.11 $1.19M 0 -$0.1
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Forge Innovation Development  FGNV $0.02
0
$1.07M $50K $0.02 $0.02 $1.07M 0 -$0.02
K9 Gold  WDFCF $0.08999
+11.85
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
International Stem Cell  ISCO $0.13
0
$1.04M $5.71K $0.11 $0.11 $1.04M 0 -$0.03
IDenta  IDTA $0.25
+17.59
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
-10.39
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Pond  PNDHF $0.01
-3.08
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$708.1K $5K $0.003599 $0.003599 $708.1K 0 -$0.06
National American University  NAUH $0.02999
-9.33
$672.76K $6.98K $0.02999 $0.02999 $672.76K 1.36 $0.02
DeepMarkit  MKTDF $0.02999
0
$587.5K $2.3K $0.04 $0.04 $587.5K 0 -$0.01
Quest Patent Research  QPRC $0.08999
0
$503.87K $22 $0.08 $0.08 $503.87K 0 -$0.53
nDatalyze  NDATF $0.01
0
$453.58K $19.35K $0.01 $0.01 $453.58K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$338.91K $14.56K $0.02 $0.04 $338.91K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $108
0
$0 $100 $108 $108 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen