$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $22.61K $0.02 $0.02 $3.88M 0 $0
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Royale Energy  ROYL $0.04
0
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.05
CordovaCann  LVRLF $0.04
+9.37
$3.84M $20.9K $0.04 $0.04 $3.84M 0 -$0.01
Luvu Brands  LUVU $0.05
0
$3.84M $50K $0.05 $0.05 $3.84M 0 -$0.01
VPR Brands, LP  VPRB $0.04
-13.04
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Oculus  OVTZ $0.04
+33.33
$3.66M $31.1K $0.02999 $0.02999 $3.66M 0 $0
Standard Uranium  STTDF $0.07
-7.14
$3.65M $36.8K $0.07 $0.07 $3.65M 0 -$0.06
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
AmmPower  AMMPF $0.02
-3.38
$3.44M $201.07K $0.02 $0.02 $3.44M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Carolina Rush  PUCCF $0.05999
-5
$3.36M $11K $0.05999 $0.05999 $3.36M 0 -$0.03
Cyanotech  CYAN $0.46
0
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Bubblr  BBLR $0.02
-2.93
$3.3M $511.05K $0.02 $0.02 $3.3M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Orex Minerals  ORMNF $0.08
+1.28
$3.17M $10K $0.08999 $0.08999 $3.17M 0 -$0.07
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $100 $0.16 $0.16 $3.05M 0 -$0.15
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
Golden Minerals Company  AUMN $0.2
+11.11
$3.01M $57.25K $0.1799 $0.22 $3.01M 0 -$0.27
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.86M $3K $0.02 $0.02 $2.86M 0 $0
Opawica Explorations  OPWEF $0.07
-11.33
$2.83M $6K $0.07 $0.07 $2.83M 0 -$0.06
StrikePoint Gold  STKXF $0.07
-2.86
$2.83M $5K $0.07 $0.07 $2.83M 0 -$0.11
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Peruvian Metals  DUVNF $0.02
0
$2.31M $10K $0.02 $0.02 $2.31M 0 $0
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Nightfood  NGTF $0.02
+2.5
$2.25M $129K $0.02 $0.02 $2.25M 0 -$0.04
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
Track  TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
Cumulus Media  CMLS $0.1199
-1.67
$2.06M $2.44K $0.13 $0.13 $2.06M 0 -$17.82
Galera Therapeutics  GRTX $0.02999
-3.57
$2.04M $179.5K $0.02999 $0.02999 $2.04M 0 -$0.27
VR Resources  VRRCF $0.02
-20.53
$2.01M $10K $0.02 $0.02 $2.01M 0 -$0.04
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
Network Media  NETWF $0.1
-9.09
$1.78M $5K $0.1 $0.1 $1.78M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0071
+17.5
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Odyssey Health  ODYY $0.02
0
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
NV Gold  NVGLF $0.1
0
$1.72M $4K $0.1 $0.1 $1.72M 0 -$0.04
Capstone Companies  CAPC $0.02999
+9.68
$1.66M $11.67K $0.02999 $0.02999 $1.66M 0 -$0.01
Chakana Copper  CHKKF $0.05
-8.47
$1.62M $29.97K $0.05 $0.05 $1.62M 0 -$0.28
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Element79 Gold  ELMGF $0.01
-9.26
$1.59M $21.07K $0.02 $0.02 $1.59M 0 -$0.04
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.16
-5.88
$1.33M $8.27K $0.16 $0.17 $1.33M 0.44 $0.36
Emergent Metals  EGMCF $0.02999
-2.72
$1.29M $214.5K $0.02 $0.02999 $1.29M 0 -$0.02
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Lexston Mining  LEXTF $0.11
+37.33
$1.11M $25K $0.11 $0.11 $1.11M 0 -$0.21
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $2K $0.05 $0.05 $1.08M 0 -$0.04
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Broad Street Realty  BRST $0.02999
+3.45
$1.05M $100 $0.02 $0.02 $1.05M 0 -$0.88
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Blue Star Foods  BSFC $0.05999
+17.65
$975.28K $3.61K $0.05 $0.05999 $975.28K 0 -$4.15
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Global Battery Metals  REZZF $0.08
0
$746.89K $141 $0.08 $0.08 $746.89K 0.11 $0.73
Innovative Payment  IPSI $0.0043
-29.51
$744.88K $11.91M $0.004 $0.006599 $744.88K 0 -$0.39
Enertopia  ENRT $0.08
0
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+23.08
$702.48K $3.43K $0.05 $0.07 $702.48K 0 -$81.37
OMNIQ  OMQS $0.05999
+26.4
$676.42K $95.46K $0.05999 $0.05999 $676.42K 0 -$0.94
Lobe Sciences  LOBEF $0.0027
+8
$530.59K $39.5K $0.02999 $0.02999 $530.59K 0 -$0.03
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
Omnitek Engineering  OMTK $0.02
+100
$438.96K $14.65K $0.02 $0.02 $438.96K 0 -$0.01
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.4
+2.11
$0 $100 $18.4 $18.4 $0 0 $0
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.86K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.35
0
$55.89B $1.62K $17.71 $17.71 $55.89B 0 -$0.09
Prologis, Inc.  PLDGP $54.68
0
$41.81B $600 $54.75 $54.75 $41.81B 10.94 $5
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
Federal National Mortgage Association  FNMAG $23.38
+2.95
$17.41B $200 $23.38 $23.38 $17.41B 3339.99 $0.01
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
Federal Home Loan Mortgage Corporation  FMCCG $17.75
-0.22
$8.17B $3.7K $17.15 $17.75 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.01
+3.51
$8.08B $12.97K $17.5 $18.01 $8.08B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.85
+3.78
$8.03B $1.01K $18 $18 $8.03B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.5
-1.91
$7.93B $1.2K $17.5 $18 $7.93B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
+2.6
$7.86B $15.34K $17.07 $17.75 $7.86B 261.02 $0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen