$3.76T
Marktkapitalisierung
$278.66B
24-Stunden-Volumen
BTC 62.23%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VPR Brands, LP  VPRB $0.04
0
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Oculus  OVTZ $0.04
+33.33
$3.66M $31.1K $0.02999 $0.02999 $3.66M 0 $0
Volt Carbon  TORVF $0.01
-16.08
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Standard Uranium  STTDF $0.05999
-10
$3.54M $36.8K $0.07 $0.07 $3.54M 0 -$0.06
Nu-Med Plus  NUMD $0.04
-11.26
$3.52M $1K $0.05 $0.05 $3.52M 0 $0
IR-Med  IRME $0.05
0
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
WEED  BUDZ $0.02999
-15.67
$3.44M $220 $0.02999 $0.02999 $3.44M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Core Assets  CCOOF $0.27
+16.39
$3.39M $8.05K $0.25 $0.2899 $3.39M 0 -$0.07
Adia Nutrition  ADIA $0.04
-30
$3.36M $139K $0.04 $0.05 $3.36M 0 -$0.4
Cyanotech  CYAN $0.46
0
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Bubblr  BBLR $0.02
+0.5
$3.32M $10K $0.02 $0.02 $3.32M 0 -$0.01
AmmPower  AMMPF $0.02
-5
$3.27M $20.1K $0.02 $0.02 $3.27M 0 -$0.01
Carolina Rush  PUCCF $0.05
-18.57
$3.23M $11K $0.05999 $0.05999 $3.23M 0 -$0.03
MTB Metals  MBYMF $0.02999
+25
$3.22M $107K $0.02 $0.02 $3.22M 0 -$0.08
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Golden Minerals Company  AUMN $0.2099
+7.63
$3.16M $67.22K $0.2 $0.2399 $3.16M 0 -$0.27
Gold Mountain Mining  GMTNF $0.003799
-15.56
$3.1M $31.2K $0.003799 $0.004 $3.1M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.1499
-10.43
$3.01M $11.5K $0.1499 $0.1499 $3.01M 0 -$0.15
Orex Minerals  ORMNF $0.08
+1.28
$3.01M $10K $0.08999 $0.08999 $3.01M 0 -$0.07
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.89M $5K $0.07 $0.07 $2.89M 0 -$0.11
Tarachi Gold  TRGGF $0.02
0
$2.86M $3K $0.02 $0.02 $2.86M 0 $0
Opawica Explorations  OPWEF $0.07
-11.33
$2.83M $6K $0.07 $0.07 $2.83M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Usha Resources  USHAF $0.02999
0
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
Escalon Medical  ESMC $0.3499
+33.38
$2.6M $4.17K $0.3499 $0.3499 $2.6M 7.00 $0.05
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
Peruvian Metals  DUVNF $0.02
-5.41
$2.3M $10K $0.02 $0.02 $2.3M 0 $0
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
VR Resources  VRRCF $0.02
+10.6
$2.23M $8K $0.02 $0.02 $2.23M 0 -$0.04
One World Products  OWPC $0.02
-6.1
$2.2M $20.4K $0.02 $0.02 $2.2M 0 -$0.02
Track  TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
Galera Therapeutics  GRTX $0.02999
0
$2.11M $1K $0.02999 $0.02999 $2.11M 0 -$0.27
Cumulus Media  CMLS $0.1199
-1.67
$2.06M $2.44K $0.13 $0.13 $2.06M 0 -$17.82
Element79 Gold  ELMGF $0.02
0
$2.03M $40K $0.02 $0.02 $2.03M 0 -$0.04
NV Gold  NVGLF $0.1
0
$1.98M $4K $0.1 $0.1 $1.98M 0 -$0.04
Nightfood  NGTF $0.01
-12.2
$1.97M $165K $0.01 $0.02 $1.97M 0 -$0.04
Network Media  NETWF $0.1
+5.26
$1.95M $5K $0.1 $0.1 $1.95M 0 -$0.04
Intellabridge Technology  KASHF $0.02
-16.6
$1.86M $800 $0.02 $0.02 $1.86M 0 -$0.01
Aspen  ASPU $0.05999
0
$1.82M $5 $0.05999 $0.05999 $1.82M 0 -$0.2
Lithium Energi Exploration  LXENF $0.0071
0
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Odyssey Health  ODYY $0.02
0
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
CTT Pharmaceutical  CTTH $0.02999
-7.69
$1.71M $25.7K $0.02999 $0.02999 $1.71M 0 $0
Capstone Companies  CAPC $0.02999
+9.68
$1.66M $11.67K $0.02999 $0.02999 $1.66M 0 -$0.01
InVitro  IVRO $0.07
0
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
Vystar  VYST $0.08999
-3.24
$1.48M $1.08K $0.08999 $0.08999 $1.48M 0 -$0.12
Chakana Copper  CHKKF $0.05
-0.37
$1.46M $5K $0.05 $0.05 $1.46M 0 -$0.28
Bio-Path  BPTH $0.17
+4.49
$1.41M $9.46K $0.17 $0.17 $1.41M 0.47 $0.36
Good Gaming  GMER $0.01
+3.09
$1.29M $254 $0.009499 $0.01 $1.29M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.04
-10
$1.2M $63.85K $0.04 $0.05 $1.2M 2.20 $0.02
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Xebra Brands  XBRAF $0.02
+2
$1.15M $20K $0.02 $0.02 $1.15M 0 -$0.02
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $2K $0.05 $0.05 $1.08M 0 -$0.04
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Broad Street Realty  BRST $0.02999
+3.45
$1.05M $100 $0.02 $0.02 $1.05M 0 -$0.88
Emergent Metals  EGMCF $0.02
-20
$1.04M $171.2K $0.02 $0.02999 $1.04M 0 -$0.02
Dynatronics  DYNT $0.1
+21.92
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Enertopia  ENRT $0.11
+36.79
$992.24K $10.5K $0.08 $0.11 $992.24K 0 -$0.16
Blue Star Foods  BSFC $0.05999
+17.65
$975.28K $3.61K $0.05 $0.05999 $975.28K 0 -$4.15
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Emmaus Life Sciences  EMMA $0.01
0
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Lexston Mining  LEXTF $0.11
+37.33
$809.89K $25K $0.11 $0.11 $809.89K 0 -$0.21
Global Battery Metals  REZZF $0.08999
+14.62
$745.94K $141 $0.08 $0.08 $745.94K 0.12 $0.73
Innovative Payment  IPSI $0.0041
-4.65
$710.23K $4.66M $0.003899 $0.0047 $710.23K 0 -$0.39
OMNIQ  OMQS $0.05999
+17.04
$676.42K $95.46K $0.05999 $0.05999 $676.42K 0 -$0.94
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
0
$658.58K $4 $0.05999 $0.05999 $658.58K 0 -$81.37
Lobe Sciences  LOBEF $0.0027
+8
$573.62K $39.5K $0.02999 $0.02999 $573.62K 0 -$0.03
Sassy Gold  SSYRF $0.02999
0
$546.97K $16.4K $0.02999 $0.02999 $546.97K 0 -$1.67
Omnitek Engineering  OMTK $0.02
+100
$438.96K $14.65K $0.02 $0.02 $438.96K 0 -$0.01
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.4
+2.11
$0 $100 $18.4 $18.4 $0 0 $0
Federal National Mortgage Association  FNMAP $19.1
+4.95
$0 $9.46K $18.59 $19.15 $0 2728.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.35
0
$55.89B $1.62K $17.71 $17.71 $55.89B 0 -$0.09
Prologis, Inc.  PLDGP $54.68
0
$41.81B $600 $54.75 $54.75 $41.81B 10.94 $5
Formula One Group  FWONB $90
0
$25.65B $1 $96.77 $96.77 $25.65B 1800.00 $0.05
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAG $23
-1.63
$17.13B $884 $22.22 $23 $17.13B 3285.71 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Liberty Broadband Corporation  LBRDB $99
0
$13.93B $47 $90.54 $90.54 $13.93B 15.81 $6.26
Federal Home Loan Mortgage Corporation  FMCCL $18.4
+2.17
$8.25B $860 $18.01 $18.4 $8.25B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $20.45
+4.87
$8.21B $100 $20.45 $20.45 $8.21B 300.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
0
$8.14B $700 $20 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.63
-0.68
$8.11B $200 $17.63 $17.7 $8.11B 259.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.9
+2.29
$8.11B $3.95K $17.25 $17.9 $8.11B 263.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $4.61K $17.85 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.6
-0.85
$7.79B $250 $17.6 $17.75 $7.79B 258.82 $0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen