Ergebnisseite 5 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (712)
OTC Markets OTCQB (712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $31.1K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
-16.08
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05999 — |
-10
|
$3.54M — | $36.8K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.06 — | |
| Nu-Med Plus NUMD | $0.04 — |
-11.26
|
$3.52M — | $1K — | $0.05 — | $0.05 — | $3.52M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-15.67
|
$3.44M — | $220 — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Core Assets CCOOF | $0.27 — |
+16.39
|
$3.39M — | $8.05K — | $0.25 — | $0.2899 — | $3.39M — | 0 | -$0.07 — | |
| Adia Nutrition ADIA | $0.04 — |
-30
|
$3.36M — | $139K — | $0.04 — | $0.05 — | $3.36M — | 0 | -$0.4 — | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.33M — | $200 — | $0.46 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Bubblr BBLR | $0.02 — |
+0.5
|
$3.32M — | $10K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-5
|
$3.27M — | $20.1K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-18.57
|
$3.23M — | $11K — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.03 — | |
| MTB Metals MBYMF | $0.02999 — |
+25
|
$3.22M — | $107K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.08 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
-7.5
|
$3.18M — | $5K — | $0.08 — | $0.08 — | $3.18M — | 0 | -$0.29 — | |
| Golden Minerals Company AUMN | $0.2099 — |
+7.63
|
$3.16M — | $67.22K — | $0.2 — | $0.2399 — | $3.16M — | 0 | -$0.27 — | |
| Gold Mountain Mining GMTNF | $0.003799 — |
-15.56
|
$3.1M — | $31.2K — | $0.003799 — | $0.004 — | $3.1M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-10.43
|
$3.01M — | $11.5K — | $0.1499 — | $0.1499 — | $3.01M — | 0 | -$0.15 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.01M — | $10K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.07 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.89M — | $5K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $3K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
-11.33
|
$2.83M — | $6K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.64M — | $10K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
+33.38
|
$2.6M — | $4.17K — | $0.3499 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| Peruvian Metals DUVNF | $0.02 — |
-5.41
|
$2.3M — | $10K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| VR Resources VRRCF | $0.02 — |
+10.6
|
$2.23M — | $8K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
-6.1
|
$2.2M — | $20.4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.02 — | |
| Track TRCK | $0.1799 — |
-30.77
|
$2.14M — | $10K — | $0.16 — | $0.16 — | $2.14M — | 0 | -$0.3 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Cumulus Media CMLS | $0.1199 — |
-1.67
|
$2.06M — | $2.44K — | $0.13 — | $0.13 — | $2.06M — | 0 | -$17.82 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$2.03M — | $40K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.98M — | $4K — | $0.1 — | $0.1 — | $1.98M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.01 — |
-12.2
|
$1.97M — | $165K — | $0.01 — | $0.02 — | $1.97M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.1 — |
+5.26
|
$1.95M — | $5K — | $0.1 — | $0.1 — | $1.95M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.02 — |
-16.6
|
$1.86M — | $800 — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.05999 — |
0
|
$1.82M — | $5 — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.2 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
0
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
0
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-7.69
|
$1.71M — | $25.7K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+9.68
|
$1.66M — | $11.67K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Kaya KAYS | $0.04 — |
+3.69
|
$1.52M — | $5.53K — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.1 — | |
| Vystar VYST | $0.08999 — |
-3.24
|
$1.48M — | $1.08K — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.12 — | |
| Chakana Copper CHKKF | $0.05 — |
-0.37
|
$1.46M — | $5K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.28 — | |
| Bio-Path BPTH | $0.17 — |
+4.49
|
$1.41M — | $9.46K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Good Gaming GMER | $0.01 — |
+3.09
|
$1.29M — | $254 — | $0.009499 — | $0.01 — | $1.29M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.04 — |
-10
|
$1.2M — | $63.85K — | $0.04 — | $0.05 — | $1.2M — | 2.20 | $0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Xebra Brands XBRAF | $0.02 — |
+2
|
$1.15M — | $20K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02999 — |
+3.45
|
$1.05M — | $100 — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.88 — | |
| Emergent Metals EGMCF | $0.02 — |
-20
|
$1.04M — | $171.2K — | $0.02 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Dynatronics DYNT | $0.1 — |
+21.92
|
$1.01M — | $13K — | $0.1 — | $0.1 — | $1.01M — | 0 | -$0.8 — | |
| Enertopia ENRT | $0.11 — |
+36.79
|
$992.24K — | $10.5K — | $0.08 — | $0.11 — | $992.24K — | 0 | -$0.16 — | |
| Blue Star Foods BSFC | $0.05999 — |
+17.65
|
$975.28K — | $3.61K — | $0.05 — | $0.05999 — | $975.28K — | 0 | -$4.15 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$809.89K — | $25K — | $0.11 — | $0.11 — | $809.89K — | 0 | -$0.21 — | |
| Global Battery Metals REZZF | $0.08999 — |
+14.62
|
$745.94K — | $141 — | $0.08 — | $0.08 — | $745.94K — | 0.12 | $0.73 — | |
| Innovative Payment IPSI | $0.0041 — |
-4.65
|
$710.23K — | $4.66M — | $0.003899 — | $0.0047 — | $710.23K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05999 — |
+17.04
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
0
|
$658.58K — | $4 — | $0.05999 — | $0.05999 — | $658.58K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$573.62K — | $39.5K — | $0.02999 — | $0.02999 — | $573.62K — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$546.97K — | $16.4K — | $0.02999 — | $0.02999 — | $546.97K — | 0 | -$1.67 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.4 — |
+2.11
|
$0 — | $100 — | $18.4 — | $18.4 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $19.1 — |
+4.95
|
$0 — | $9.46K — | $18.59 — | $19.15 — | $0 — | 2728.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.35 — |
0
|
$55.89B — | $1.62K — | $17.71 — | $17.71 — | $55.89B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.68 — |
0
|
$41.81B — | $600 — | $54.75 — | $54.75 — | $41.81B — | 10.94 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.65B — | $1 — | $96.77 — | $96.77 — | $25.65B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $22.38 — |
+1.73
|
$17.2B — | $100 — | $22.1 — | $22.1 — | $17.2B — | 3197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $23 — |
-1.63
|
$17.13B — | $884 — | $22.22 — | $23 — | $17.13B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
0
|
$16.69B — | $2.47K — | $11.5 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+2.33
|
$16.27B — | $1.15K — | $20.97 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$13.93B — | $47 — | $90.54 — | $90.54 — | $13.93B — | 15.81 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.4 — |
+2.17
|
$8.25B — | $860 — | $18.01 — | $18.4 — | $8.25B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20.45 — |
+4.87
|
$8.21B — | $100 — | $20.45 — | $20.45 — | $8.21B — | 300.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
0
|
$8.14B — | $700 — | $20 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.63 — |
-0.68
|
$8.11B — | $200 — | $17.63 — | $17.7 — | $8.11B — | 259.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.9 — |
+2.29
|
$8.11B — | $3.95K — | $17.25 — | $17.9 — | $8.11B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $4.61K — | $17.85 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.6 — |
-0.85
|
$7.79B — | $250 — | $17.6 — | $17.75 — | $7.79B — | 258.82 | $0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||