Ergebnisseite 5 für Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (712)
OTC Markets OTCQB (712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+20.46
|
$3.72M — | $11K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
-13.04
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-1.45
|
$3.51M — | $12.2K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
+9.76
|
$3.44M — | $10K — | $0.08999 — | $0.08999 — | $3.44M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Bubblr BBLR | $0.02 — |
-6.82
|
$3.4M — | $78.06K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.01 — |
-67.65
|
$3.39M — | $380 — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.31 — | |
| Cyanotech CYAN | $0.46 — |
+15
|
$3.33M — | $17.3K — | $0.4099 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Opawica Explorations OPWEF | $0.08 — |
-1.4
|
$3.19M — | $130K — | $0.04 — | $0.08 — | $3.19M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.25 — |
-1.44
|
$3.13M — | $5K — | $0.23 — | $0.23 — | $3.13M — | 0 | -$0.07 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Spruce Biosciences SPRB | $0.07 — |
+4.29
|
$3.08M — | $19.4K — | $0.07 — | $0.08 — | $3.08M — | 0 | -$1.33 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.02999 — |
-0.3
|
$3.05M — | $16.85K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.05M — | $3K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.15 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.41
|
$2.91M — | $25.1K — | $0.07 — | $0.07 — | $2.91M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+3.15
|
$2.78M — | $511 — | $0.17 — | $0.1799 — | $2.78M — | 0 | -$0.27 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+29.25
|
$2.54M — | $44K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| Cumulus Media CMLS | $0.13 — |
+11.67
|
$2.34M — | $2.44K — | $0.13 — | $0.13 — | $2.34M — | 0 | -$17.82 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.19M — | $10K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Escalon Medical ESMC | $0.26 — |
0
|
$1.95M — | $2.5K — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.93M — | $2K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.18 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.62
|
$1.82M — | $13K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
-9.09
|
$1.78M — | $5K — | $0.1 — | $0.1 — | $1.78M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
+17.5
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+27.56
|
$1.75M — | $39K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.02 — |
-18.18
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| NV Gold NVGLF | $0.1 — |
-3.7
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08999 — |
+1.21
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Capstone Companies CAPC | $0.02999 — |
-8.82
|
$1.51M — | $40.26K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
+5.71
|
$1.46M — | $5.53K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.82
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.37M — | $327 — | $0.17 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emergent Metals EGMCF | $0.02999 — |
-2.72
|
$1.29M — | $7.5K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.02 — | |
| Good Gaming GMER | $0.009799 — |
+2.63
|
$1.26M — | $8K — | $0.0097 — | $0.0097 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Xebra Brands XBRAF | $0.02 — |
-29.25
|
$1.13M — | $68K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02999 — |
-3.33
|
$1.01M — | $100 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.88 — | |
| Dynatronics DYNT | $0.1 — |
+34.56
|
$1.01M — | $3K — | $0.1 — | $0.1 — | $1.01M — | 0 | -$0.8 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.005599 — |
-8.2
|
$970.08K — | $639.46K — | $0.005599 — | $0.006599 — | $970.08K — | 0 | -$0.39 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.05 — |
-15
|
$828.99K — | $542 — | $0.05 — | $0.05999 — | $828.99K — | 0 | -$4.15 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$807.88K — | $8.5K — | $0.11 — | $0.11 — | $807.88K — | 0 | -$0.21 — | |
| Global Battery Metals REZZF | $0.08 — |
0
|
$746.89K — | $141 — | $0.08 — | $0.08 — | $746.89K — | 0.11 | $0.73 — | |
| Enertopia ENRT | $0.08 — |
0
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+6.72
|
$610.28K — | $1.11K — | $0.05 — | $0.05999 — | $610.28K — | 0 | -$81.37 — | |
| OMNIQ OMQS | $0.05 — |
+6.72
|
$577.96K — | $200 — | $0.05 — | $0.05 — | $577.96K — | 0 | -$0.94 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.29K — | $39.5K — | $0.02999 — | $0.02999 — | $491.29K — | 0 | -$0.03 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.02 — |
-2.07
|
$0 — | $1.75K — | $17.37 — | $18.02 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.59 — |
+2.37
|
$0 — | $1.5K — | $18 — | $18.59 — | $0 — | 2655.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.6 — |
+0.47
|
$69.58B — | $277 — | $20.95 — | $21.6 — | $69.58B — | 317.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.35 — |
-2.03
|
$55.89B — | $1.62K — | $17.71 — | $17.71 — | $55.89B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.75 — |
+0.13
|
$41.86B — | $600 — | $54.75 — | $54.75 — | $41.86B — | 10.95 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
0
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22 — |
+0.96
|
$16.91B — | $1.13K — | $21.33 — | $22.5 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
-4.72
|
$15.86B — | $500 — | $11.5 — | $12.1 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-3.89
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21 — |
-2.33
|
$15.53B — | $575 — | $20.97 — | $21 — | $15.53B — | 3000.00 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.01B — | $47 — | $90.54 — | $90.54 — | $14.01B — | 15.81 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.79 — |
-0.28
|
$8.19B — | $300 — | $17.01 — | $17.25 — | $8.19B — | 261.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.84 — |
-0.89
|
$8.08B — | $200 — | $17.25 — | $17.25 — | $8.08B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.37 — |
-2.91
|
$7.87B — | $2K — | $19.37 — | $19.37 — | $7.87B — | 284.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.5 — |
+0.57
|
$7.85B — | $200 — | $17.5 — | $17.5 — | $7.85B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||