Börse: OTC Markets OTCQB Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Hypothekenfinanzierung (36)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.75 — |
0
|
$18.67B — | $105.14K — | $14.67 — | $14.88 — | $18.67B — | 2107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.62 — |
-0.22
|
$18.02B — | $12.2K — | $13.52 — | $13.75 — | $18.02B — | 1945.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.74 — |
+1.07
|
$17.58B — | $900 — | $12.74 — | $12.74 — | $17.58B — | 1819.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
0
|
$15.66B — | $5.31K — | $11 — | $11.05 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.4K — | $17.94 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.94 — |
-2.19
|
$10.57B — | $916.39K — | $8.89 — | $9.13 — | $10.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.06 — |
+0.07
|
$9.6B — | $101.19K — | $14 — | $14.26 — | $9.6B — | 206.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-2.57
|
$8.85B — | $300 — | $11 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
0
|
$8.57B — | $5.39K — | $11.24 — | $11.5 — | $8.57B — | 167.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-1.7
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-1.64
|
$7.44B — | $2K — | $18 — | $18.3 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
-2.47
|
$4.99B — | $559.27K — | $7.34 — | $7.7 — | $4.99B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.16 — |
-1.84
|
$0 — | $1.5K — | $18.16 — | $18.72 — | $0 — | 2594.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-2.56
|
$67.49B — | $277 — | $20.95 — | $21.6 — | $67.49B — | 308.08 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+5.22
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.5 — |
-2.27
|
$15.9B — | $200 — | $21.5 — | $21.75 — | $15.9B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-6.25
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.15 — |
-4.72
|
$7.89B — | $300 — | $17.01 — | $17.25 — | $7.89B — | 252.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.25 — |
-4.17
|
$7.82B — | $200 — | $17.25 — | $17.25 — | $7.82B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-4.66
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.3 — |
-3.89
|
$7.66B — | $1.23K — | $17.25 — | $17.48 — | $7.66B — | 254.41 | $0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}