Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
OTC Markets OTCQB (27)
Energie (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.44 — |
-2.42
|
$520.74M — | $689.62K — | $0.42 — | $0.46 — | $520.74M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.68 — |
+4.92
|
$350.66M — | $2.40K — | $7.50 — | $7.68 — | $350.66M — | 12.19 | $0.63 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
-4.94
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
|
Enterprise
ETOLF
US
|
$1.07 — |
0
|
$86.90M — | $5.90K — | $1.05 — | $1.07 — | $86.90M — | 53.50 | $0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+6.67
|
$85.36M — | $40.32K — | $0.04 — | $0.04 — | $85.36M — | 0 | $0.00 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
-18.75
|
$31.07M — | $2.50K — | $0.26 — | $0.26 — | $31.07M — | 0 | -$0.10 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+35.94
|
$25.42M — | $42.08K — | $0.01 — | $0.02 — | $25.42M — | 0 | -$0.04 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.09
|
$22.68M — | $4.50K — | $0.12 — | $0.12 — | $22.68M — | 0 | $0.00 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+0.33
|
$20.70M — | $20.00K — | $0.06 — | $0.06 — | $20.70M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-3.7
|
$17.58M — | $3.25K — | $0.22 — | $0.22 — | $17.58M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-1.14
|
$15.02M — | $3.00K — | $0.03 — | $0.03 — | $15.02M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $3.40K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
-4.85
|
$13.61M — | $53.00K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+0.07
|
$11.90M — | $19.50K — | $0.14 — | $0.14 — | $11.90M — | 0 | -$0.35 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.58M — | $4.90K — | $0.06 — | $0.06 — | $9.58M — | 0 | -$0.01 — | ||
|
Royale Energy
ROYL
US
|
$0.07 — |
+3.57
|
$7.00M — | $2.34K — | $0.06 — | $0.06 — | $7.00M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.17 — |
+7.75
|
$6.90M — | $15.90K — | $0.16 — | $0.17 — | $6.90M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+0.6
|
$4.86M — | $54.00K — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.03 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$500.93K — | $100.00K — | $0.00 — | $0.00 — | $500.93K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-18.13
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.13 — |
-7.14
|
$230.68M — | $50.00 — | $0.13 — | $0.13 — | $230.68M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Canuc Resources
CNUCF
US
|
$0.73 — |
+18.48
|
$21.43M — | $600.00 — | $0.73 — | $0.73 — | $21.43M — | 0 | -$0.30 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
+1.68
|
$5.91M — | $290.00 — | $0.22 — | $0.22 — | $5.91M — | 4.47 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}