Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
OTC Markets OTCQB (27)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.63 — |
+9.16
|
$742.23M — | $372.23K — | $0.57 — | $0.64 — | $742.23M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$94.70M — | $61.28K — | $0.06 — | $0.06 — | $94.70M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
-1.1
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-2.44
|
$23.38M — | $82.00K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-5.56
|
$22.63M — | $110.00K — | $0.02 — | $0.02 — | $22.63M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.28 — |
0
|
$22.23M — | $3.00K — | $0.26 — | $0.26 — | $22.23M — | 0 | -$0.09 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+20
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $10.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+4.31
|
$14.19M — | $3.00K — | $0.05 — | $0.05 — | $14.19M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
+20
|
$13.32M — | $23.00K — | $0.03 — | $0.03 — | $13.32M — | 0 | $0.00 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-6.34
|
$11.91M — | $440.00 — | $0.14 — | $0.14 — | $11.91M — | 0 | -$0.36 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-0.14
|
$10.78M — | $6.50K — | $0.07 — | $0.07 — | $10.78M — | 0 | -$0.01 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
-10
|
$8.69M — | $15.02K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.20 — |
-4.83
|
$7.80M — | $5.00K — | $0.19 — | $0.20 — | $7.80M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-14.04
|
$5.46M — | $2.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.03 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
+22.31
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
Bri-Chem
BRYFF
US
|
$0.28 — |
0
|
$7.40M — | $4.00K — | $0.29 — | $0.29 — | $7.40M — | 5.59 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}