Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $261.4 25.08 USD |
+0.77
|
$663.17B 63.62B USD | $2.12M 203.8K USD | $257 24.65 USD | $261.4 25.08 USD | $663.17B 63.62B USD | 8.19 | $31.88 3.06 USD | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+0.61
|
$416.99B 40B USD | $1.53M 146.93K USD | $281.3 26.98 USD | $283 27.15 USD | $416.99B 40B USD | 9.44 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $369.2 35.42 USD |
-0.55
|
$324.36B 31.12B USD | $1.24M 118.69K USD | $368.3 35.33 USD | $376.25 36.09 USD | $324.36B 31.12B USD | 51.78 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.26
|
$213.54B 20.48B USD | $1.22M 116.66K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.54B 20.48B USD | 22.92 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $262.8 25.21 USD |
+0.57
|
$165.69B 15.89B USD | $780.71K 74.89K USD | $256.4 24.6 USD | $262.8 25.21 USD | $165.69B 15.89B USD | 10.17 | $25.84 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.2 24.86 USD |
+0.23
|
$129.59B 12.43B USD | $251.21K 24.1K USD | $257.6 24.71 USD | $259.8 24.92 USD | $129.59B 12.43B USD | 23.52 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
+1.35
|
$118.02B 11.32B USD | $3.34M 320.09K USD | $59.4 5.7 USD | $60.3 5.78 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-0.09
|
$106.51B 10.22B USD | $920.14K 88.27K USD | $106.5 10.22 USD | $107 10.26 USD | $106.51B 10.22B USD | 16.87 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.6 18.38 USD |
+0.26
|
$99.08B 9.5B USD | $538.29K 51.64K USD | $189 18.13 USD | $191.8 18.4 USD | $99.08B 9.5B USD | 25.17 | $7.61 0.73 USD | |
| Yara International ASA YAR.OL | $387 37.12 USD |
+2.41
|
$98.58B 9.46B USD | $616.27K 59.12K USD | $379 36.36 USD | $387 37.12 USD | $98.58B 9.46B USD | 33.91 | $11.41 1.09 USD | |
| Vår Energi AS VAR.OL | $33.49 3.21 USD |
+0.6
|
$85.49B 8.2B USD | $2.92M 280.4K USD | $32.96 3.16 USD | $33.54 3.22 USD | $85.49B 8.2B USD | 12.54 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $140.6 13.49 USD |
-0.92
|
$60.29B 5.78B USD | $745.56K 71.52K USD | $139.4 13.37 USD | $141.5 13.57 USD | $60.29B 5.78B USD | 11.04 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $196 18.8 USD |
+0.26
|
$57.94B 5.56B USD | $480.61K 46.1K USD | $193.5 18.56 USD | $196.5 18.85 USD | $57.94B 5.56B USD | 30.38 | $6.45 0.62 USD | |
| SalMar ASA SALM.OL | $428 41.06 USD |
-0.19
|
$57.2B 5.49B USD | $270.21K 25.92K USD | $424.2 40.69 USD | $430 41.25 USD | $57.2B 5.49B USD | 31.49 | $13.59 1.3 USD | |
| Tomra Systems ASA TOM.OL | $160.4 15.39 USD |
-0.62
|
$47.44B 4.55B USD | $212.76K 20.41K USD | $159.5 15.3 USD | $162 15.54 USD | $47.44B 4.55B USD | 38.55 | $4.16 0.4 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.97B 4.03B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.97B 4.03B USD | 11.88 | $15.85 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $460 44.13 USD |
+3.49
|
$37.87B 3.63B USD | $223.65K 21.45K USD | $445.5 42.74 USD | $459 44.03 USD | $37.87B 3.63B USD | 20.73 | $22.18 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+2.14
|
$36.28B 3.48B USD | $457.58K 43.89K USD | $83.35 8 USD | $86.2 8.27 USD | $36.28B 3.48B USD | 3.54 | $24.22 2.32 USD | |
| SpareBank 1 SMN MING.OL | $199.1 19.1 USD |
+0.76
|
$28.71B 2.75B USD | $80.07K 7.68K USD | $197.1 18.91 USD | $199.1 19.1 USD | $28.71B 2.75B USD | 9.81 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.36 4.54 USD |
-0.96
|
$28.2B 2.71B USD | $388.07K 37.23K USD | $46.86 4.5 USD | $47.68 4.57 USD | $28.2B 2.71B USD | 15.52 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $453.4 43.49 USD |
-0.66
|
$26.88B 2.58B USD | $96.62K 9.27K USD | $444 42.59 USD | $457.6 43.9 USD | $26.88B 2.58B USD | 67.57 | $6.71 0.64 USD | |
| Hafnia Limited HAFNI.OL | $53.38 5.12 USD |
-0.45
|
$26.58B 2.55B USD | $673.4K 64.6K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.58B 2.55B USD | 4.40 | $12.11 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.8 13.12 USD |
-2.77
|
$26.12B 2.51B USD | $757.94K 72.71K USD | $137.1 13.15 USD | $142.6 13.68 USD | $26.12B 2.51B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $125.6 12.05 USD |
-1.41
|
$22.86B 2.19B USD | $89.16K 8.55K USD | $125 11.99 USD | $127.6 12.24 USD | $22.86B 2.19B USD | 31.16 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $166 15.92 USD |
-0.36
|
$22.48B 2.16B USD | $43.02K 4.13K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.48B 2.16B USD | 18.52 | $8.96 0.86 USD | |
| DOF Group ASA DOFG.OL | $89.75 8.61 USD |
+0.28
|
$22.1B 2.12B USD | $157.32K 15.09K USD | $88.75 8.51 USD | $90 8.63 USD | $22.1B 2.12B USD | 7.33 | $12.24 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.29 0.6 USD |
-2.4
|
$21.65B 2.08B USD | $2.89M 277.28K USD | $6.21 0.6 USD | $6.48 0.62 USD | $21.65B 2.08B USD | 19.06 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $198.6 19.05 USD |
-0.6
|
$19.81B 1.9B USD | $45.32K 4.35K USD | $197.6 18.96 USD | $200 19.19 USD | $19.81B 1.9B USD | 22.69 | $8.75 0.84 USD | |
| BW LPG Limited BWLPG.OL | $128.1 12.29 USD |
+0.08
|
$19.39B 1.86B USD | $348.96K 33.48K USD | $126.2 12.11 USD | $129 12.37 USD | $19.39B 1.86B USD | 6.78 | $18.87 1.81 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-1.14
|
$19.27B 1.85B USD | $92.33K 8.86K USD | $94.2 9.04 USD | $98 9.4 USD | $19.27B 1.85B USD | 8.16 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $288 27.63 USD |
-0.86
|
$19.12B 1.83B USD | $83.27K 7.99K USD | $287.5 27.58 USD | $294 28.2 USD | $19.12B 1.83B USD | 3.65 | $78.81 7.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94.2 9.04 USD |
+1.62
|
$17.97B 1.72B USD | $616.05K 59.1K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.97B 1.72B USD | 2.67 | $35.16 3.37 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
+0.1
|
$17.63B 1.69B USD | $260.16K 24.96K USD | $49.64 4.76 USD | $50.45 4.84 USD | $17.63B 1.69B USD | 16.27 | $3.09 0.3 USD | |
| Aker Solutions ASA AKSO.OL | $36.26 3.48 USD |
+0.78
|
$17.5B 1.68B USD | $270.44K 25.94K USD | $35.72 3.43 USD | $36.26 3.48 USD | $17.5B 1.68B USD | 6.58 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+0.65
|
$17.39B 1.67B USD | $49.65K 4.76K USD | $154.4 14.81 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $173.42K 16.64K USD | $69.3 6.65 USD | $70.6 6.77 USD | $16.79B 1.61B USD | 20.34 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.75 7.75 USD |
-0.55
|
$16.1B 1.54B USD | $93.07K 8.93K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.1B 1.54B USD | 14.04 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.07 1.45 USD |
-0.69
|
$15.9B 1.53B USD | $8.34M 799.84K USD | $14.83 1.42 USD | $15.14 1.45 USD | $15.9B 1.53B USD | 11.16 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $24.82 2.38 USD |
+2.73
|
$15.73B 1.51B USD | $1.7M 163K USD | $24.16 2.32 USD | $24.9 2.39 USD | $15.73B 1.51B USD | 7.40 | $3.35 0.32 USD | |
| TGS ASA TGS.OL | $79.85 7.66 USD |
-9.62
|
$15.67B 1.5B USD | $2.24M 214.99K USD | $77.35 7.42 USD | $80.4 7.71 USD | $15.67B 1.5B USD | 10.54 | $7.57 0.73 USD | |
| Scatec ASA SCATC.OL | $96.75 9.28 USD |
-1.12
|
$15.37B 1.47B USD | $153K 14.68K USD | $96.25 9.23 USD | $98 9.4 USD | $15.37B 1.47B USD | 7.02 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.68 14.55 USD |
+0.92
|
$15.23B 1.46B USD | $94.34K 9.05K USD | $150 14.39 USD | $152.6 14.64 USD | $15.23B 1.46B USD | 9.06 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $87 8.35 USD |
-1.69
|
$14.48B 1.39B USD | $156.18K 14.98K USD | $86.6 8.31 USD | $88.1 8.45 USD | $14.48B 1.39B USD | 20.23 | $4.3 0.41 USD | |
| DNO ASA DNO.OL | $14.21 1.36 USD |
+1.14
|
$13.85B 1.33B USD | $4.2M 403.02K USD | $13.82 1.33 USD | $14.2 1.36 USD | $13.85B 1.33B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+0.49
|
$13.21B 1.27B USD | $80.94K 7.76K USD | $202 19.38 USD | $210 20.14 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
-1.96
|
$12.75B 1.22B USD | $43.35K 4.16K USD | $47.2 4.53 USD | $48.5 4.65 USD | $12.75B 1.22B USD | 19.91 | $2.38 0.23 USD | |
| Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
| BW Energy Limited BWE.OL | $37.65 3.61 USD |
+4.15
|
$9.72B 932.05M USD | $93.33K 8.95K USD | $36.15 3.47 USD | $37.6 3.61 USD | $9.72B 932.05M USD | 5.82 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $116.2 11.15 USD |
-1.02
|
$9.15B 877.65M USD | $31.83K 3.05K USD | $115.6 11.09 USD | $118 11.32 USD | $9.15B 877.65M USD | 3.72 | $31.18 2.99 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $81 7.77 USD |
+0.12
|
$8.3B 796.3M USD | $44.75K 4.29K USD | $80.3 7.7 USD | $82 7.87 USD | $8.3B 796.3M USD | 21.03 | $3.85 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $73.75 7.07 USD |
-1.93
|
$8.28B 794.09M USD | $120K 11.51K USD | $73.35 7.04 USD | $75.35 7.23 USD | $8.28B 794.09M USD | 3.36 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.95 2.68 USD |
-0.18
|
$7.93B 761.04M USD | $160.28K 15.38K USD | $27.75 2.66 USD | $28 2.69 USD | $7.93B 761.04M USD | 50.81 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243.5 23.36 USD |
-0.41
|
$7.87B 755.09M USD | $39.67K 3.81K USD | $240 23.02 USD | $246 23.6 USD | $7.87B 755.09M USD | 9.77 | $24.91 2.39 USD | |
| MPC Container Ships ASA MPCC.OL | $17.08 1.64 USD |
+0.06
|
$7.58B 726.98M USD | $3.35M 321.27K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.58B 726.98M USD | 3.02 | $5.65 0.54 USD | |
| Sats ASA SATS.OL | $36.95 3.54 USD |
-1.6
|
$7.47B 716.91M USD | $233.18K 22.37K USD | $36.75 3.53 USD | $38.1 3.65 USD | $7.47B 716.91M USD | 22.12 | $1.67 0.16 USD | |
| BW Offshore Limited BWO.OL | $33.45 3.21 USD |
+5.52
|
$6.06B 581.48M USD | $143.86K 13.8K USD | $31.8 3.05 USD | $33.7 3.23 USD | $6.06B 581.48M USD | 5.25 | $6.36 0.61 USD | |
| Pexip Holding ASA PEXIP.OL | $60.2 5.77 USD |
+0.33
|
$6.05B 580.62M USD | $101.98K 9.78K USD | $59.8 5.74 USD | $60.6 5.81 USD | $6.05B 580.62M USD | 46.30 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $146.4 14.04 USD |
-1.48
|
$6.04B 579.39M USD | $52.52K 5.04K USD | $146.2 14.02 USD | $149.2 14.31 USD | $6.04B 579.39M USD | 15.98 | $9.16 0.88 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.8 8.33 USD |
-1.81
|
$5.01B 480.36M USD | $46.75K 4.48K USD | $86.4 8.29 USD | $88.8 8.52 USD | $5.01B 480.36M USD | 0 | -$1.05 -0.1 USD | |
| Nel ASA NEL.OL | $2.67 0.26 USD |
-3.89
|
$4.9B 470.42M USD | $3.2M 307.01K USD | $2.67 0.26 USD | $2.78 0.27 USD | $4.9B 470.42M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $44.95 4.31 USD |
+0.22
|
$4.88B 468.3M USD | $86.07K 8.26K USD | $43.75 4.2 USD | $45 4.32 USD | $4.88B 468.3M USD | 2.90 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
-3.06
|
$4.87B 467.56M USD | $408.7K 39.21K USD | $28.5 2.73 USD | $29.4 2.82 USD | $4.87B 467.56M USD | 51.81 | $0.55 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.47B 428.62M USD | $53.83K 5.16K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.47B 428.62M USD | 84.95 | $1.03 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.64 1.21 USD |
-0.63
|
$4.01B 384.83M USD | $24.48K 2.35K USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.01B 384.83M USD | 54.95 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $66.8 6.41 USD |
+1.37
|
$3.96B 379.93M USD | $119.32K 11.45K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.96B 379.93M USD | 6.68 | $9.99 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $35.6 3.42 USD |
+0.14
|
$3.89B 372.92M USD | $44.54K 4.27K USD | $35.4 3.4 USD | $35.9 3.44 USD | $3.89B 372.92M USD | 12.99 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.88 1.72 USD |
+1.02
|
$3.71B 356.07M USD | $1.51M 145.22K USD | $17.64 1.69 USD | $17.98 1.72 USD | $3.71B 356.07M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.11 0.68 USD |
+0.42
|
$3.64B 349.15M USD | $291.85K 28K USD | $7.04 0.68 USD | $7.14 0.68 USD | $3.64B 349.15M USD | 13.16 | $0.54 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $45.51K 4.37K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
-5.94
|
$3.19B 306.42M USD | $2K 191.57 USD | $38 3.65 USD | $39 3.74 USD | $3.19B 306.42M USD | 0 | -$1.14 -0.1 USD | |
| Napatech A/S NAPA.OL | $26.35 2.53 USD |
-1.31
|
$2.94B 281.71M USD | $115.68K 11.1K USD | $25.15 2.41 USD | $27 2.59 USD | $2.94B 281.71M USD | 0 | -$1.82 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
0
|
$2.89B 277.35M USD | $550.67K 52.82K USD | $6.19 0.59 USD | $6.26 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.1 1.16 USD |
-0.82
|
$2.82B 270.53M USD | $111.76K 10.72K USD | $12.1 1.16 USD | $12.25 1.18 USD | $2.82B 270.53M USD | 13.75 | $0.88 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+0.42
|
$2.76B 264.37M USD | $129.07K 12.38K USD | $119.2 11.43 USD | $123.3 11.83 USD | $2.76B 264.37M USD | 5.68 | $21.19 2.03 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
+1.33
|
$2.58B 247.29M USD | $230.86K 22.15K USD | $22.45 2.15 USD | $22.75 2.18 USD | $2.58B 247.29M USD | 7.28 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.76
|
$2.57B 246.53M USD | $52.97K 5.08K USD | $7.79 0.75 USD | $7.9 0.76 USD | $2.57B 246.53M USD | 9.50 | $0.82 0.08 USD | |
| Rana Gruber ASA RANA.OL | $68.2 6.54 USD |
+0.44
|
$2.53B 242.62M USD | $57.9K 5.55K USD | $67.6 6.48 USD | $68.1 6.53 USD | $2.53B 242.62M USD | 6.86 | $9.94 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.05 2.21 USD |
-1.07
|
$2.53B 242.31M USD | $113.55K 10.89K USD | $22.85 2.19 USD | $23.3 2.24 USD | $2.53B 242.31M USD | 0 | -$0.47 -0.04 USD | |
| Axactor ASA ACR.OL | $8.1 0.78 USD |
+2.27
|
$2.45B 234.77M USD | $518.47K 49.74K USD | $7.8 0.75 USD | $8.08 0.78 USD | $2.45B 234.77M USD | 0 | -$2.82 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.4 0.81 USD |
-1.41
|
$2.18B 209.56M USD | $760.36K 72.94K USD | $8.31 0.8 USD | $8.65 0.83 USD | $2.18B 209.56M USD | 2.22 | $3.78 0.36 USD | |
| Komplett ASA KOMPL.OL | $12.45 1.19 USD |
-1.97
|
$2.18B 209.41M USD | $8.59K 823.54 USD | $12.45 1.19 USD | $12.55 1.2 USD | $2.18B 209.41M USD | 0 | -$1.13 -0.1 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-0.63
|
$2.13B 204.53M USD | $51.78K 4.97K USD | $23.1 2.22 USD | $24.4 2.34 USD | $2.13B 204.53M USD | 0 | -$4.54 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.35 2.24 USD |
-2.51
|
$2.04B 195.57M USD | $521.38K 50.02K USD | $23.35 2.24 USD | $24.4 2.34 USD | $2.04B 195.57M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $43.4 4.16 USD |
-0.23
|
$1.94B 186.16M USD | $25.07K 2.41K USD | $42.5 4.08 USD | $44 4.22 USD | $1.94B 186.16M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.64M USD | $63.42K 6.08K USD | $21.3 2.04 USD | $22 2.11 USD | $1.86B 178.64M USD | 133.43 | $0.16 0.02 USD | |
| OKEA ASA OKEA.OL | $17.42 1.67 USD |
+0.93
|
$1.81B 173.64M USD | $93.5K 8.97K USD | $17.1 1.64 USD | $17.4 1.67 USD | $1.81B 173.64M USD | 2.94 | $5.91 0.57 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+9.84
|
$1.7B 163.4M USD | $12.44M 1.19M USD | $1.98 0.19 USD | $2.22 0.21 USD | $1.7B 163.4M USD | 0 | -$0.44 -0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.09
|
$1.57B 150.76M USD | $93.47K 8.97K USD | $10.86 1.04 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.74 0.17 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
0
|
$1.56B 149.8M USD | $38.38K 3.68K USD | $24.1 2.31 USD | $24.6 2.36 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
0
|
$1.48B 141.81M USD | $99.2K 9.52K USD | $15.78 1.51 USD | $16.2 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.53 0.15 USD |
-2.42
|
$1.43B 136.77M USD | $3.24M 310.35K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.43B 136.77M USD | 0 | -$0.24 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-0.91
|
$1.39B 132.92M USD | $238.67K 22.9K USD | $12.96 1.24 USD | $13.28 1.27 USD | $1.39B 132.92M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.99 0.86 USD |
+1.35
|
$1.33B 127.46M USD | $584.71K 56.09K USD | $8.83 0.85 USD | $9 0.86 USD | $1.33B 127.46M USD | 0 | -$6.56 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.16 0.88 USD |
-0.43
|
$1.21B 115.59M USD | $77.04K 7.39K USD | $9.14 0.88 USD | $9.28 0.89 USD | $1.21B 115.59M USD | 91.59 | $0.1 0.009 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.25 0.22 USD |
-0.88
|
$1.14B 109.59M USD | $2.79M 267.28K USD | $2.17 0.21 USD | $2.29 0.22 USD | $1.14B 109.59M USD | 0 | -$0.74 -0.07 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
-0.38
|
$1.13B 108.8M USD | $91.09K 8.74K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||