Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (34)
- {{country.name}}
- Alle Länder
- Norwegen (34)
Oslo (34)
- {{item.name}}
- Alle Börsen
- Oslo (34)
Energie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 355.80 34.13 USD |
+0.51
|
NOK 886.33B 85.02B USD | NOK 3.05M 292.3K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 886.33B 85.02B USD | 17.27 | NOK 20.60 1.98 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.70 33.35 USD |
-0.23
|
NOK 219.66B 21.07B USD | NOK 930.14K 89.23K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 219.66B 21.07B USD | 41.05 | NOK 8.47 0.81 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.86 4.59 USD |
-0.25
|
NOK 119.48B 11.46B USD | NOK 6.37M 611.12K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.48B 11.46B USD | 18.99 | NOK 2.52 0.24 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.48 | NOK 15.48 1.48 USD | ||
| Frontline plc FRO.OL | NOK 331.60 31.81 USD |
-0.18
|
NOK 73.82B 7.08B USD | NOK 570.69K 54.74K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 73.82B 7.08B USD | 8.76 | NOK 37.84 3.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 197.00 18.9 USD |
+0.92
|
NOK 29.91B 2.87B USD | NOK 265.05K 25.43K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.91B 2.87B USD | 8.87 | NOK 22.19 2.13 USD | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
+1.66
|
NOK 28.87B 2.77B USD | NOK 308.19K 29.56K USD | NOK 143.90 13.8 USD | NOK 147.40 14.14 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.76 4.29 USD |
+1.4
|
NOK 21.74B 2.09B USD | NOK 509.62K 48.89K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.74B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
-0.22
|
NOK 21.53B 2.07B USD | NOK 217.90K 20.9K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.53B 2.07B USD | 11.19 | NOK 8.02 0.77 USD | ||
| DNO ASA DNO.OL | NOK 19.38 1.86 USD |
+1.31
|
NOK 18.90B 1.81B USD | NOK 3.30M 316.73K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.90B 1.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 59.50 5.71 USD |
-1
|
NOK 15.37B 1.47B USD | NOK 82.19K 7.88K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.37B 1.47B USD | 19.96 | NOK 2.98 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 563.00 54.01 USD |
-0.35
|
NOK 14.39B 1.38B USD | NOK 224.54K 21.54K USD | NOK 562.00 53.91 USD | NOK 580.00 55.64 USD | NOK 14.39B 1.38B USD | 24.13 | NOK 23.33 2.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.40 4.55 USD |
+0.85
|
NOK 8.59B 823.98M USD | NOK 64.34K 6.17K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.59B 823.98M USD | 6.86 | NOK 6.90 0.66 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.85 3.06 USD |
-1.7
|
NOK 4.21B 403.71M USD | NOK 733.50K 70.36K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.21B 403.71M USD | 0 | -NOK 3.64 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 39.45 3.78 USD |
+1.15
|
NOK 4.10B 393.23M USD | NOK 386.83K 37.11K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.10B 393.23M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
-0.58
|
NOK 3.73B 357.68M USD | NOK 206.45K 19.8K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.30 5.98 USD |
-3.26
|
NOK 2.46B 235.85M USD | NOK 27.50K 2.64K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.46B 235.85M USD | 8.36 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.20 2.32 USD |
-2.02
|
NOK 2.41B 230.97M USD | NOK 123.04K 11.8K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.41B 230.97M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
-1.27
|
NOK 2.37B 226.88M USD | NOK 31.47K 3.02K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.54 -0.3 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 534.97K 51.32K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
0
|
NOK 1.84B 176.71M USD | NOK 338.08K 32.43K USD | NOK 19.68 1.89 USD | NOK 19.94 1.91 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.30 0.51 USD |
-2.75
|
NOK 1.73B 166.23M USD | NOK 2.18M 209.45K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.52 0.43 USD |
-1.53
|
NOK 1.59B 152.86M USD | NOK 1.64M 157.56K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.59B 152.86M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.84 | NOK 4.66 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.51
|
NOK 828.46M 79.47M USD | NOK 365.86K 35.1K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 828.46M 79.47M USD | 0 | -NOK 1.48 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
-3.27
|
NOK 682.05M 65.43M USD | NOK 157.24K 15.08K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 682.05M 65.43M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.38
|
NOK 458.16M 43.95M USD | NOK 4.06M 389.23K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 458.16M 43.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
-3.91
|
NOK 363.06M 34.83M USD | NOK 13.80K 1.32K USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 363.06M 34.83M USD | 7.32 | NOK 0.84 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.65 0.25 USD |
+3.92
|
NOK 53.36M 5.12M USD | NOK 152.96K 14.67K USD | NOK 2.65 0.25 USD | NOK 2.90 0.28 USD | NOK 53.36M 5.12M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 144.57K 13.87K USD | NOK 0.19 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
-3.04
|
NOK 1.16B 111.67M USD | NOK 4.88K 468.51 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 29.31K 2.81K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}