Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 394.90 37.88 USD |
-2.59
|
NOK 934.68B 89.66B USD | NOK 3.81M 365.28K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 934.68B 89.66B USD | 8.22 | NOK 47.99 4.6 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.64 | NOK 32.84 3.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.53 4.75 USD |
-2.23
|
NOK 123.64B 11.86B USD | NOK 7.60M 729.35K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 123.64B 11.86B USD | 8.61 | NOK 5.75 0.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 424.70 40.74 USD |
-4.2
|
NOK 94.55B 9.07B USD | NOK 1.33M 127.7K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 94.55B 9.07B USD | 6.19 | NOK 68.55 6.58 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.80 29.24 USD |
-1.99
|
NOK 90.52B 8.68B USD | NOK 277.37K 26.61K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.52B 8.68B USD | 14.72 | NOK 20.70 1.99 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.60 19.53 USD |
-3.14
|
NOK 30.91B 2.97B USD | NOK 492.62K 47.26K USD | NOK 203.60 19.53 USD | NOK 209.80 20.13 USD | NOK 30.91B 2.97B USD | 6.81 | NOK 29.89 2.87 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.90 12.37 USD |
+1.1
|
NOK 25.33B 2.43B USD | NOK 703.87K 67.52K USD | NOK 122.00 11.7 USD | NOK 129.00 12.37 USD | NOK 25.33B 2.43B USD | 37.36 | NOK 3.45 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.75 | NOK 9.25 0.89 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.28 1.95 USD |
-2.87
|
NOK 19.77B 1.9B USD | NOK 3.09M 296.77K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.77B 1.9B USD | 12.44 | NOK 1.63 0.16 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.00 3.45 USD |
-2.81
|
NOK 17.51B 1.68B USD | NOK 339.99K 32.61K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.51B 1.68B USD | 5.24 | NOK 6.87 0.66 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 92.80K 8.9K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 551.02 | NOK 0.98 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-1.47
|
NOK 12.09B 1.16B USD | NOK 288.24K 27.65K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 15.86 | NOK 2.95 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.68 | NOK 18.53 1.78 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.97 | NOK 5.75 0.55 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.40 2.82 USD |
-1.67
|
NOK 4.11B 394.7M USD | NOK 607.83K 58.31K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.7M USD | 0 | -NOK 11.41 -1.09 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 20.37 | NOK 0.53 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.34 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.81 | NOK 8.70 0.83 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.10 | NOK 1.29 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.26 1.08 USD |
-2.43
|
NOK 1.60B 153.77M USD | NOK 197.02K 18.9K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.60B 153.77M USD | 4.28 | NOK 2.63 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
+1.9
|
NOK 1.51B 144.87M USD | NOK 1.71M 164.38K USD | NOK 4.08 0.39 USD | NOK 4.29 0.41 USD | NOK 1.51B 144.87M USD | 0.70 | NOK 6.09 0.58 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+0.63
|
NOK 873.83M 83.82M USD | NOK 254.25K 24.39K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.13 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.09
|
NOK 814.51M 78.13M USD | NOK 71.44K 6.85K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.05 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-3.51
|
NOK 425.72M 40.84M USD | NOK 4.35M 417.66K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 425.72M 40.84M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.17 0.21 USD |
-0.46
|
NOK 43.69M 4.19M USD | NOK 111.62K 10.71K USD | NOK 2.05 0.2 USD | NOK 2.35 0.23 USD | NOK 43.69M 4.19M USD | 0 | -NOK 3.23 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-0.5
|
NOK 2.36B 226.01M USD | NOK 41.31K 3.96K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 2.36B 226.01M USD | 7.79 | NOK 7.66 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.29
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
-0.28
|
NOK 938.82M 90.06M USD | NOK 15.11K 1.45K USD | NOK 1.72 0.16 USD | NOK 1.79 0.17 USD | NOK 938.82M 90.06M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
+0.81
|
NOK 368.96M 35.39M USD | NOK 16.77K 1.61K USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.18 | NOK 0.87 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
