Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (34)
- {{country.name}}
- Alle Länder
- Norwegen (34)
Oslo (34)
- {{item.name}}
- Alle Börsen
- Oslo (34)
Energie (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 318.20 30.52 USD |
+1.21
|
NOK 760.74B 72.98B USD | NOK 1.13M 108.36K USD | NOK 313.40 30.06 USD | NOK 319.50 30.65 USD | NOK 760.74B 72.98B USD | 14.36 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.50 29.21 USD |
+0.03
|
NOK 192.36B 18.45B USD | NOK 774.53K 74.3K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 192.36B 18.45B USD | 33.46 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.97 3.93 USD |
+0.61
|
NOK 102.27B 9.81B USD | NOK 2.18M 209.31K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.27B 9.81B USD | 15.17 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.20 32.25 USD |
-0.06
|
NOK 99.56B 9.55B USD | NOK 278.50K 26.72K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.56B 9.55B USD | 20.20 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 362.90 34.81 USD |
+0.69
|
NOK 80.79B 7.75B USD | NOK 420.01K 40.29K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 80.79B 7.75B USD | 8.92 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 28.47B 2.73B USD | NOK 260.19K 24.96K USD | NOK 181.70 17.43 USD | NOK 187.50 17.99 USD | NOK 28.47B 2.73B USD | 7.86 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.50 12.13 USD |
-0.16
|
NOK 24.86B 2.38B USD | NOK 464.25K 44.53K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.86B 2.38B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.78 4.3 USD |
+1.63
|
NOK 21.77B 2.09B USD | NOK 226.84K 21.76K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.77B 2.09B USD | 8.48 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
+2.65
|
NOK 20.43B 1.96B USD | NOK 235.99K 22.64K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.43B 1.96B USD | 9.89 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.27 1.56 USD |
+0.56
|
NOK 15.86B 1.52B USD | NOK 1.27M 121.44K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.86B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
+0.41
|
NOK 12.78B 1.23B USD | NOK 35.89K 3.44K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.78B 1.23B USD | 15.45 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 494.50 47.44 USD |
+1.64
|
NOK 12.64B 1.21B USD | NOK 79.16K 7.59K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.64B 1.21B USD | 19.72 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
+2.29
|
NOK 8.09B 776.18M USD | NOK 48.63K 4.67K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.20 1.27 USD |
-0.6
|
NOK 3.60B 345.13M USD | NOK 76.63K 7.35K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.60B 345.13M USD | 28.08 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.00 2.4 USD |
-0.79
|
NOK 3.32B 318.84M USD | NOK 438.35K 42.05K USD | NOK 25.15 2.41 USD | NOK 25.50 2.45 USD | NOK 3.32B 318.84M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.75 2.85 USD |
+1.54
|
NOK 3.09B 296.54M USD | NOK 186.43K 17.88K USD | NOK 29.10 2.79 USD | NOK 29.80 2.86 USD | NOK 3.09B 296.54M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
-0.49
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
+0.43
|
NOK 2.33B 223.81M USD | NOK 61.34K 5.88K USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
+0.91
|
NOK 2.19B 210.11M USD | NOK 26.20K 2.51K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 89.07K 8.54K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.03 0.48 USD |
+4.57
|
NOK 1.64B 157.76M USD | NOK 276.41K 26.52K USD | NOK 4.85 0.47 USD | NOK 5.05 0.48 USD | NOK 1.64B 157.76M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.60 1.02 USD |
+0.19
|
NOK 1.51B 144.75M USD | NOK 192.39K 18.46K USD | NOK 10.46 1 USD | NOK 10.72 1.03 USD | NOK 1.51B 144.75M USD | 46.08 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.16 0.4 USD |
+0.73
|
NOK 1.47B 140.68M USD | NOK 625.84K 60.04K USD | NOK 4.11 0.39 USD | NOK 4.30 0.41 USD | NOK 1.47B 140.68M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.64 0.73 USD |
+3.24
|
NOK 1.03B 98.8M USD | NOK 1.80M 172.8K USD | NOK 7.40 0.71 USD | NOK 7.74 0.74 USD | NOK 1.03B 98.8M USD | 1.52 | NOK 5.01 0.48 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.77 0.17 USD |
+5.88
|
NOK 798.61M 76.61M USD | NOK 618.02K 59.29K USD | NOK 1.64 0.16 USD | NOK 1.77 0.17 USD | NOK 798.61M 76.61M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.60 0.35 USD |
+3.15
|
NOK 788.24M 75.61M USD | NOK 459.92K 44.12K USD | NOK 3.20 0.31 USD | NOK 3.60 0.35 USD | NOK 788.24M 75.61M USD | 0 | -NOK 1.04 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+0.81
|
NOK 446.01M 42.78M USD | NOK 1.98M 189.59K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 446.01M 42.78M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.16 0.21 USD |
-3.57
|
NOK 43.49M 4.17M USD | NOK 46.16K 4.43K USD | NOK 2.16 0.21 USD | NOK 2.39 0.23 USD | NOK 43.49M 4.17M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 26.79K 2.57K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
-1.32
|
NOK 1.09B 105.02M USD | NOK 3.51K 336.99 USD | NOK 14.60 1.4 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
+3.33
|
NOK 975.54M 93.58M USD | NOK 102.68K 9.85K USD | NOK 1.80 0.17 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 7.30K 700.37 USD | NOK 5.65 0.54 USD | NOK 5.85 0.56 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}