Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 392.40 37.64 USD |
-3.21
|
NOK 928.77B 89.09B USD | NOK 803.96K 77.12K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 928.77B 89.09B USD | 8.39 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.40 30.26 USD |
-1.22
|
NOK 199.08B 19.1B USD | NOK 594.89K 57.07K USD | NOK 313.20 30.04 USD | NOK 318.90 30.59 USD | NOK 199.08B 19.1B USD | 8.72 | NOK 36.13 3.47 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.52 4.75 USD |
-2.25
|
NOK 123.61B 11.86B USD | NOK 1.68M 161.2K USD | NOK 49.34 4.73 USD | NOK 50.44 4.84 USD | NOK 123.61B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 432.80 41.52 USD |
-2.37
|
NOK 96.35B 9.24B USD | NOK 378.60K 36.32K USD | NOK 423.00 40.58 USD | NOK 435.40 41.77 USD | NOK 96.35B 9.24B USD | 6.58 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 303.60 29.12 USD |
-2.38
|
NOK 90.17B 8.65B USD | NOK 80.27K 7.7K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.17B 8.65B USD | 14.97 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.60 20.01 USD |
-0.76
|
NOK 31.67B 3.04B USD | NOK 123.68K 11.86K USD | NOK 206.00 19.76 USD | NOK 209.60 20.11 USD | NOK 31.67B 3.04B USD | 7.20 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 123.70 11.87 USD |
-2.98
|
NOK 24.31B 2.33B USD | NOK 151.74K 14.56K USD | NOK 122.00 11.7 USD | NOK 126.40 12.13 USD | NOK 24.31B 2.33B USD | 35.44 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.30 9.43 USD |
-2.67
|
NOK 23.57B 2.26B USD | NOK 178.88K 17.16K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.57B 2.26B USD | 10.77 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.04 1.92 USD |
-4.02
|
NOK 19.54B 1.87B USD | NOK 1.38M 132.21K USD | NOK 20.04 1.92 USD | NOK 20.62 1.98 USD | NOK 19.54B 1.87B USD | 12.68 | NOK 1.58 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.00 3.45 USD |
-2.81
|
NOK 17.51B 1.68B USD | NOK 96.82K 9.29K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.51B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 539.00 51.71 USD |
-1.28
|
NOK 13.78B 1.32B USD | NOK 32.47K 3.11K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.78B 1.32B USD | 555.67 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.95 4.5 USD |
-1.16
|
NOK 12.13B 1.16B USD | NOK 100.75K 9.66K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.13B 1.16B USD | 16.13 | NOK 2.91 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.30 6.65 USD |
-0.72
|
NOK 7.53B 721.98M USD | NOK 75.17K 7.21K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 7.53B 721.98M USD | 3.97 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.10 3.65 USD |
-0.13
|
NOK 6.90B 662.32M USD | NOK 97.92K 9.39K USD | NOK 37.95 3.64 USD | NOK 38.45 3.69 USD | NOK 6.90B 662.32M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.65 4.28 USD |
-1.43
|
NOK 4.64B 445.3M USD | NOK 148.99K 14.29K USD | NOK 44.15 4.24 USD | NOK 45.50 4.36 USD | NOK 4.64B 445.3M USD | 7.67 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.00 2.78 USD |
-3.01
|
NOK 4.06B 389.33M USD | NOK 314.19K 30.14K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.06B 389.33M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.88 1.04 USD |
-4.06
|
NOK 2.97B 284.73M USD | NOK 891.91K 85.56K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.97B 284.73M USD | 21.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
+1.24
|
NOK 2.71B 259.71M USD | NOK 1.03K 98.81 USD | NOK 6.50 0.62 USD | NOK 6.54 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.39 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.68 1.6 USD |
-1.88
|
NOK 2.25B 215.7M USD | NOK 895.78K 85.93K USD | NOK 16.54 1.59 USD | NOK 17.10 1.64 USD | NOK 2.25B 215.7M USD | 2.06 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-1.5
|
NOK 1.93B 185.36M USD | NOK 85.97K 8.25K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.86 1.62 USD |
-0.82
|
NOK 1.68B 161.1M USD | NOK 103.09K 9.89K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.1M USD | 13.17 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.38 1.09 USD |
-1.39
|
NOK 1.62B 155.41M USD | NOK 76.54K 7.34K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.62B 155.41M USD | 4.44 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.22 0.4 USD |
+0.36
|
NOK 1.49B 142.67M USD | NOK 1.03M 98.61K USD | NOK 4.08 0.39 USD | NOK 4.25 0.41 USD | NOK 1.49B 142.67M USD | 0.65 | NOK 6.45 0.62 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.90 0.18 USD |
-0.94
|
NOK 860.25M 82.52M USD | NOK 192.33K 18.45K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 860.25M 82.52M USD | 0 | -NOK 1.16 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 6.67K 639.46 USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-2.53
|
NOK 430.02M 41.25M USD | NOK 1.65M 158.21K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 430.02M 41.25M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.35 0.23 USD |
+7.8
|
NOK 47.32M 4.54M USD | NOK 15.47K 1.48K USD | NOK 2.18 0.21 USD | NOK 2.35 0.23 USD | NOK 47.32M 4.54M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.90 5.65 USD |
-1.83
|
NOK 2.32B 222.98M USD | NOK 23.08K 2.21K USD | NOK 58.00 5.56 USD | NOK 59.30 5.69 USD | NOK 2.32B 222.98M USD | 7.72 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 3.91K 375.37 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
