Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.64 | NOK 46.88 4.5 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.70 30.19 USD |
-1.44
|
NOK 198.64B 19.05B USD | NOK 300.80K 28.86K USD | NOK 313.90 30.11 USD | NOK 318.90 30.59 USD | NOK 198.64B 19.05B USD | 8.71 | NOK 36.13 3.47 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.69 4.77 USD |
-1.91
|
NOK 124.04B 11.9B USD | NOK 572.66K 54.93K USD | NOK 49.63 4.76 USD | NOK 50.44 4.84 USD | NOK 124.04B 11.9B USD | 8.42 | NOK 5.90 0.57 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 430.10 41.26 USD |
-2.98
|
NOK 95.75B 9.19B USD | NOK 258.45K 24.79K USD | NOK 423.00 40.58 USD | NOK 435.30 41.76 USD | NOK 95.75B 9.19B USD | 6.30 | NOK 68.21 6.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.00 29.16 USD |
-2.25
|
NOK 90.29B 8.66B USD | NOK 45.94K 4.41K USD | NOK 303.60 29.12 USD | NOK 308.60 29.6 USD | NOK 90.29B 8.66B USD | 14.44 | NOK 21.05 2.02 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 206.40 19.8 USD |
-1.81
|
NOK 31.33B 3.01B USD | NOK 40.07K 3.84K USD | NOK 206.00 19.76 USD | NOK 209.40 20.09 USD | NOK 31.33B 3.01B USD | 6.80 | NOK 30.33 2.91 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 122.30 11.73 USD |
-4.08
|
NOK 24.03B 2.31B USD | NOK 112.93K 10.83K USD | NOK 122.20 11.72 USD | NOK 126.40 12.13 USD | NOK 24.03B 2.31B USD | 34.06 | NOK 3.59 0.34 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.20 9.42 USD |
-2.77
|
NOK 23.55B 2.26B USD | NOK 53.99K 5.18K USD | NOK 98.00 9.4 USD | NOK 99.90 9.58 USD | NOK 23.55B 2.26B USD | 10.48 | NOK 9.37 0.9 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
-3.35
|
NOK 19.68B 1.89B USD | NOK 728.69K 69.9K USD | NOK 20.14 1.93 USD | NOK 20.62 1.98 USD | NOK 19.68B 1.89B USD | 12.77 | NOK 1.58 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.92 3.45 USD |
-3.02
|
NOK 17.47B 1.68B USD | NOK 33.82K 3.24K USD | NOK 35.88 3.44 USD | NOK 36.54 3.51 USD | NOK 17.47B 1.68B USD | 5.45 | NOK 6.58 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 537.00 51.51 USD |
-1.65
|
NOK 13.73B 1.32B USD | NOK 12.63K 1.21K USD | NOK 537.00 51.51 USD | NOK 547.00 52.47 USD | NOK 13.73B 1.32B USD | 531.68 | NOK 1.01 0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.50 4.46 USD |
-2.11
|
NOK 12.02B 1.15B USD | NOK 42.30K 4.06K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.02B 1.15B USD | 15.70 | NOK 2.96 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
-3
|
NOK 7.35B 705.32M USD | NOK 40.29K 3.86K USD | NOK 67.00 6.43 USD | NOK 68.90 6.61 USD | NOK 7.35B 705.32M USD | 3.91 | NOK 17.31 1.66 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.05 3.65 USD |
-0.26
|
NOK 6.90B 661.45M USD | NOK 62.24K 5.97K USD | NOK 37.95 3.64 USD | NOK 38.15 3.66 USD | NOK 6.90B 661.45M USD | 0 | -NOK 1.70 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.52 | NOK 6.02 0.58 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.90 2.87 USD |
-1.97
|
NOK 4.18B 401.41M USD | NOK 824.10K 79.05K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 401.41M USD | 0 | -NOK 11.44 -1.09 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.75
|
NOK 2.95B 282.64M USD | NOK 217.73K 20.89K USD | NOK 10.80 1.04 USD | NOK 11.06 1.06 USD | NOK 2.95B 282.64M USD | 18.94 | NOK 0.57 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
0
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.39 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.78 1.61 USD |
-1.29
|
NOK 2.26B 216.99M USD | NOK 282.09K 27.06K USD | NOK 16.56 1.59 USD | NOK 16.82 1.61 USD | NOK 2.26B 216.99M USD | 2.03 | NOK 8.25 0.79 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.81 0.56 USD |
-3.17
|
NOK 1.90B 182.23M USD | NOK 63.00 6.04 USD | NOK 5.81 0.56 USD | NOK 5.81 0.56 USD | NOK 1.90B 182.23M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.62 1.59 USD |
-2.24
|
NOK 1.66B 158.8M USD | NOK 34.31K 3.29K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.66B 158.8M USD | 13.08 | NOK 1.27 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.34 1.09 USD |
-1.73
|
NOK 1.61B 154.86M USD | NOK 33.08K 3.17K USD | NOK 11.34 1.09 USD | NOK 11.50 1.1 USD | NOK 1.61B 154.86M USD | 4.26 | NOK 2.66 0.26 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.15 0.4 USD |
-1.31
|
NOK 1.46B 140.3M USD | NOK 336.52K 32.28K USD | NOK 4.08 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 140.3M USD | 0.64 | NOK 6.45 0.62 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.90 0.18 USD |
-0.94
|
NOK 860.25M 82.52M USD | NOK 98.79K 9.48K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 860.25M 82.52M USD | 0 | -NOK 1.16 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 3.97K 380.83 USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-0.19
|
NOK 440.34M 42.24M USD | NOK 399.68K 38.34K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 440.34M 42.24M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.18 0.21 USD |
-6.44
|
NOK 43.89M 4.21M USD | NOK 157.60K 15.12K USD | NOK 2.01 0.19 USD | NOK 2.32 0.22 USD | NOK 43.89M 4.21M USD | 0 | -NOK 3.44 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.50 5.61 USD |
-2.5
|
NOK 2.31B 221.46M USD | NOK 1.96K 187.73 USD | NOK 58.00 5.56 USD | NOK 59.10 5.67 USD | NOK 2.31B 221.46M USD | 7.39 | NOK 7.91 0.76 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 16.95 1.63 USD |
-2.02
|
NOK 1.24B 118.67M USD | NOK 3.81K 365.77 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 118.67M USD | 22.01 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 6.96 | NOK 0.89 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
