Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.67 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.30 30.63 USD |
-9.8
|
NOK 201.54B 19.33B USD | NOK 6.16M 590.77K USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 201.54B 19.33B USD | 9.79 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 9.01 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 443.30 42.52 USD |
-3.71
|
NOK 98.69B 9.47B USD | NOK 975.15K 93.54K USD | NOK 438.70 42.08 USD | NOK 460.00 44.13 USD | NOK 98.69B 9.47B USD | 6.74 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.00 29.83 USD |
-3.66
|
NOK 92.37B 8.86B USD | NOK 368.74K 35.37K USD | NOK 310.40 29.78 USD | NOK 321.20 30.81 USD | NOK 92.37B 8.86B USD | 15.33 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 127.50 12.23 USD |
-2.82
|
NOK 25.05B 2.4B USD | NOK 333.81K 32.02K USD | NOK 125.30 12.02 USD | NOK 130.00 12.47 USD | NOK 25.05B 2.4B USD | 36.53 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-2.7
|
NOK 24.22B 2.32B USD | NOK 432.13K 41.45K USD | NOK 100.20 9.61 USD | NOK 103.20 9.9 USD | NOK 24.22B 2.32B USD | 11.07 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 5.07M 486.33K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.73B 1.99B USD | 13.71 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.04 3.55 USD |
+1.48
|
NOK 18.02B 1.73B USD | NOK 443.06K 42.5K USD | NOK 35.68 3.42 USD | NOK 37.44 3.59 USD | NOK 18.02B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.50 4.56 USD |
-1.76
|
NOK 12.27B 1.18B USD | NOK 389.82K 37.39K USD | NOK 46.30 4.44 USD | NOK 48.50 4.65 USD | NOK 12.27B 1.18B USD | 16.32 | NOK 2.91 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.69
|
NOK 7.88B 756.36M USD | NOK 241.75K 23.19K USD | NOK 69.40 6.66 USD | NOK 74.20 7.12 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.15 3.66 USD |
-1.68
|
NOK 6.91B 663.19M USD | NOK 83.78K 8.04K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.91B 663.19M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.78 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.90 2.87 USD |
-1.97
|
NOK 4.18B 401.41M USD | NOK 824.10K 79.05K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 401.41M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
-11.96
|
NOK 3.09B 296.77M USD | NOK 3.10M 297.2K USD | NOK 11.32 1.09 USD | NOK 12.56 1.2 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 1.96B 188.19M USD | NOK 186.30K 17.87K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 419.82K 40.27K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.50 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
-2.14
|
NOK 868.40M 83.3M USD | NOK 169.95K 16.3K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 868.40M 83.3M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.68 0.35 USD |
-0.54
|
NOK 805.75M 77.29M USD | NOK 79.95K 7.67K USD | NOK 3.68 0.35 USD | NOK 3.72 0.36 USD | NOK 805.75M 77.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.18 0.21 USD |
-6.44
|
NOK 43.89M 4.21M USD | NOK 157.60K 15.12K USD | NOK 2.01 0.19 USD | NOK 2.32 0.22 USD | NOK 43.89M 4.21M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.69
|
NOK 2.37B 227.14M USD | NOK 89.21K 8.56K USD | NOK 59.10 5.67 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.14M USD | 7.87 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.30 1.66 USD |
+0.29
|
NOK 1.26B 121.12M USD | NOK 10.65K 1.02K USD | NOK 17.10 1.64 USD | NOK 17.80 1.71 USD | NOK 1.26B 121.12M USD | 22.46 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-1.59
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
