Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 393.50 37.75 USD |
-2.93
|
NOK 931.37B 89.34B USD | NOK 475.04K 45.57K USD | NOK 392.70 37.67 USD | NOK 399.50 38.32 USD | NOK 931.37B 89.34B USD | 8.39 | NOK 46.88 4.5 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 317.20 30.43 USD |
-0.66
|
NOK 200.22B 19.21B USD | NOK 514.62K 49.37K USD | NOK 313.20 30.04 USD | NOK 318.90 30.59 USD | NOK 200.22B 19.21B USD | 8.77 | NOK 36.13 3.47 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.64 4.76 USD |
-2.01
|
NOK 123.91B 11.89B USD | NOK 1.21M 115.61K USD | NOK 49.34 4.73 USD | NOK 50.44 4.84 USD | NOK 123.91B 11.89B USD | 8.41 | NOK 5.90 0.57 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 431.60 41.4 USD |
-2.64
|
NOK 96.08B 9.22B USD | NOK 322.70K 30.96K USD | NOK 423.00 40.58 USD | NOK 435.30 41.76 USD | NOK 96.08B 9.22B USD | 6.57 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 303.00 29.07 USD |
-2.57
|
NOK 89.99B 8.63B USD | NOK 57.42K 5.51K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 89.99B 8.63B USD | 14.94 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.00 19.95 USD |
-1.05
|
NOK 31.58B 3.03B USD | NOK 84.54K 8.11K USD | NOK 206.00 19.76 USD | NOK 209.40 20.09 USD | NOK 31.58B 3.03B USD | 6.85 | NOK 30.33 2.91 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 124.20 11.91 USD |
-2.59
|
NOK 24.41B 2.34B USD | NOK 131.54K 12.62K USD | NOK 122.00 11.7 USD | NOK 126.40 12.13 USD | NOK 24.41B 2.34B USD | 34.59 | NOK 3.59 0.34 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.30 9.43 USD |
-2.67
|
NOK 23.57B 2.26B USD | NOK 126.02K 12.09K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.57B 2.26B USD | 10.49 | NOK 9.37 0.9 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.16 1.93 USD |
-3.45
|
NOK 19.66B 1.89B USD | NOK 1.22M 117.1K USD | NOK 20.04 1.92 USD | NOK 20.62 1.98 USD | NOK 19.66B 1.89B USD | 12.75 | NOK 1.58 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.98 3.45 USD |
-2.86
|
NOK 17.50B 1.68B USD | NOK 62.97K 6.04K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.50B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 20.01K 1.92K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 534.65 | NOK 1.01 0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.05 4.51 USD |
-0.95
|
NOK 12.16B 1.17B USD | NOK 62.93K 6.04K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.16B 1.17B USD | 15.89 | NOK 2.96 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
-1.86
|
NOK 7.44B 713.65M USD | NOK 60.18K 5.77K USD | NOK 67.00 6.43 USD | NOK 68.90 6.61 USD | NOK 7.44B 713.65M USD | 3.93 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.25 3.67 USD |
+0.26
|
NOK 6.93B 664.92M USD | NOK 91.44K 8.77K USD | NOK 37.95 3.64 USD | NOK 38.30 3.67 USD | NOK 6.93B 664.92M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.60 4.28 USD |
-1.55
|
NOK 4.64B 444.8M USD | NOK 114.43K 10.98K USD | NOK 44.15 4.24 USD | NOK 45.50 4.36 USD | NOK 4.64B 444.8M USD | 7.66 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-2.01
|
NOK 4.10B 393.36M USD | NOK 215.26K 20.65K USD | NOK 29.00 2.78 USD | NOK 29.60 2.84 USD | NOK 4.10B 393.36M USD | 0 | -NOK 11.44 -1.09 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.74 1.03 USD |
-5.29
|
NOK 2.93B 281.07M USD | NOK 655.88K 62.92K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.93B 281.07M USD | 18.84 | NOK 0.57 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
+1.24
|
NOK 2.71B 259.71M USD | NOK 1.03K 98.81 USD | NOK 6.50 0.62 USD | NOK 6.54 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.39 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.74 1.61 USD |
-1.53
|
NOK 2.26B 216.48M USD | NOK 646.51K 62.02K USD | NOK 16.56 1.59 USD | NOK 17.10 1.64 USD | NOK 2.26B 216.48M USD | 2.02 | NOK 8.25 0.79 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
-1
|
NOK 1.94B 186.31M USD | NOK 39.17K 3.76K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.68 1.6 USD |
-1.88
|
NOK 1.66B 159.38M USD | NOK 68.18K 6.54K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.66B 159.38M USD | 13.13 | NOK 1.27 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.40 1.09 USD |
-1.22
|
NOK 1.62B 155.68M USD | NOK 57.40K 5.51K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.62B 155.68M USD | 4.28 | NOK 2.66 0.26 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 1.48B 142.16M USD | NOK 836.94K 80.29K USD | NOK 4.08 0.39 USD | NOK 4.21 0.4 USD | NOK 1.48B 142.16M USD | 0.65 | NOK 6.45 0.62 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-1.46
|
NOK 855.72M 82.09M USD | NOK 165.80K 15.91K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.16 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 6.67K 639.46 USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-2.53
|
NOK 430.02M 41.25M USD | NOK 1.46M 139.86K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 430.02M 41.25M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.19 0.21 USD |
+0.46
|
NOK 44.09M 4.23M USD | NOK 4.40K 421.89 USD | NOK 2.18 0.21 USD | NOK 2.33 0.22 USD | NOK 44.09M 4.23M USD | 0 | -NOK 3.44 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.20 5.68 USD |
-1.33
|
NOK 2.34B 224.11M USD | NOK 19.41K 1.86K USD | NOK 58.00 5.56 USD | NOK 59.30 5.69 USD | NOK 2.34B 224.11M USD | 7.48 | NOK 7.91 0.76 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 3.91K 375.37 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
