Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 393.40 37.74 USD |
-2.96
|
NOK 931.13B 89.32B USD | NOK 1.51M 145.23K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 931.13B 89.32B USD | 8.41 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.40 30.16 USD |
-1.53
|
NOK 198.45B 19.04B USD | NOK 1.28M 123.11K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 198.45B 19.04B USD | 9.64 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.88 4.78 USD |
-1.54
|
NOK 124.51B 11.94B USD | NOK 2.71M 259.95K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 124.51B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 436.90 41.91 USD |
-1.44
|
NOK 97.26B 9.33B USD | NOK 595.25K 57.1K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 97.26B 9.33B USD | 6.65 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 306.00 29.35 USD |
-1.61
|
NOK 90.88B 8.72B USD | NOK 113.57K 10.89K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.88B 8.72B USD | 15.08 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.60 20.01 USD |
-0.76
|
NOK 31.67B 3.04B USD | NOK 207.64K 19.92K USD | NOK 206.00 19.76 USD | NOK 209.80 20.13 USD | NOK 31.67B 3.04B USD | 7.20 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 127.10 12.19 USD |
-0.31
|
NOK 24.98B 2.4B USD | NOK 296.25K 28.42K USD | NOK 122.00 11.7 USD | NOK 127.90 12.27 USD | NOK 24.98B 2.4B USD | 36.41 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.80 9.48 USD |
-2.18
|
NOK 23.69B 2.27B USD | NOK 255.32K 24.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.69B 2.27B USD | 10.83 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.22 1.94 USD |
-3.16
|
NOK 19.71B 1.89B USD | NOK 2.23M 214.09K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.71B 1.89B USD | 13.04 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.90 3.44 USD |
-3.08
|
NOK 17.46B 1.68B USD | NOK 167.39K 16.06K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.46B 1.68B USD | 5.37 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 545.00 52.28 USD |
-0.18
|
NOK 13.93B 1.34B USD | NOK 53.69K 5.15K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.93B 1.34B USD | 561.85 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.95 4.5 USD |
-1.16
|
NOK 12.13B 1.16B USD | NOK 189.02K 18.13K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.13B 1.16B USD | 16.13 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.20 3.66 USD |
+0.13
|
NOK 6.92B 664.05M USD | NOK 118.60K 11.38K USD | NOK 37.95 3.64 USD | NOK 38.50 3.69 USD | NOK 6.92B 664.05M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.20 6.54 USD |
-2.29
|
NOK 5.62B 538.74M USD | NOK 115.77K 11.11K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 538.74M USD | 3.91 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.70 4.38 USD |
+0.88
|
NOK 4.75B 455.78M USD | NOK 385.30K 36.96K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.75B 455.78M USD | 7.85 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-2.34
|
NOK 4.09B 392.02M USD | NOK 419.29K 40.22K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.82 1.04 USD |
-4.59
|
NOK 2.95B 283.16M USD | NOK 1.19M 114.16K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 283.16M USD | 21.64 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.42 0.62 USD |
-0.62
|
NOK 2.66B 254.95M USD | NOK 47.23K 4.53K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.66B 254.95M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.16 1.55 USD |
-4.94
|
NOK 2.18B 208.98M USD | NOK 1.96M 188.23K USD | NOK 16.14 1.55 USD | NOK 17.10 1.64 USD | NOK 2.18B 208.98M USD | 2.00 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.90 0.57 USD |
-1.67
|
NOK 1.93B 185.05M USD | NOK 151.03K 14.49K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.93B 185.05M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.76 1.61 USD |
-1.41
|
NOK 1.67B 160.14M USD | NOK 131.85K 12.65K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.67B 160.14M USD | 13.09 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.38 1.09 USD |
-1.39
|
NOK 1.62B 155.41M USD | NOK 141.80K 13.6K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.62B 155.41M USD | 4.44 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.23 0.41 USD |
+0.6
|
NOK 1.49B 143M USD | NOK 1.46M 140.25K USD | NOK 4.08 0.39 USD | NOK 4.25 0.41 USD | NOK 1.49B 143M USD | 0.68 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.90 0.18 USD |
-0.94
|
NOK 860.25M 82.52M USD | NOK 253.96K 24.36K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 860.25M 82.52M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+1.9
|
NOK 821.08M 78.76M USD | NOK 59.70K 5.73K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-4.09
|
NOK 423.14M 40.59M USD | NOK 3.53M 338.22K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 423.14M 40.59M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
-3.67
|
NOK 42.28M 4.06M USD | NOK 82.76K 7.94K USD | NOK 2.05 0.2 USD | NOK 2.35 0.23 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.30 5.69 USD |
-1.17
|
NOK 2.34B 224.49M USD | NOK 30.38K 2.91K USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 2.34B 224.49M USD | 7.78 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 7.79K 747.57 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.72 0.16 USD |
-4.18
|
NOK 902.11M 86.54M USD | NOK 5.00K 479.64 USD | NOK 1.72 0.16 USD | NOK 1.72 0.16 USD | NOK 902.11M 86.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
