Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (32)
Oslo (32)
Energie (32)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 393.30 37.73 USD |
-2.98
|
NOK 930.90B 89.3B USD | NOK 975.87K 93.61K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 930.90B 89.3B USD | 8.41 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.80 30.2 USD |
-1.41
|
NOK 198.70B 19.06B USD | NOK 933.77K 89.57K USD | NOK 313.20 30.04 USD | NOK 318.90 30.59 USD | NOK 198.70B 19.06B USD | 9.65 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.76 4.77 USD |
-1.78
|
NOK 124.21B 11.92B USD | NOK 2.11M 202.87K USD | NOK 49.34 4.73 USD | NOK 50.44 4.84 USD | NOK 124.21B 11.92B USD | 8.85 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 433.60 41.59 USD |
-2.19
|
NOK 96.53B 9.26B USD | NOK 459.66K 44.09K USD | NOK 423.00 40.58 USD | NOK 435.70 41.8 USD | NOK 96.53B 9.26B USD | 6.60 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 306.00 29.35 USD |
-1.61
|
NOK 90.88B 8.72B USD | NOK 88.93K 8.53K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.88B 8.72B USD | 15.08 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.60 20.01 USD |
-0.76
|
NOK 31.67B 3.04B USD | NOK 156.96K 15.06K USD | NOK 206.00 19.76 USD | NOK 209.60 20.11 USD | NOK 31.67B 3.04B USD | 7.20 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 126.80 12.16 USD |
-0.55
|
NOK 24.92B 2.39B USD | NOK 202.43K 19.42K USD | NOK 122.00 11.7 USD | NOK 127.30 12.21 USD | NOK 24.92B 2.39B USD | 36.33 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.70 9.47 USD |
-2.28
|
NOK 23.67B 2.27B USD | NOK 200.19K 19.2K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.67B 2.27B USD | 10.82 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.10 1.93 USD |
-3.74
|
NOK 19.60B 1.88B USD | NOK 1.79M 172.04K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.60B 1.88B USD | 12.96 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.14 3.47 USD |
-2.43
|
NOK 17.58B 1.69B USD | NOK 135.62K 13.01K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.58B 1.69B USD | 5.41 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
-0.55
|
NOK 13.88B 1.33B USD | NOK 38.62K 3.7K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.00 4.51 USD |
-1.05
|
NOK 12.15B 1.17B USD | NOK 120.70K 11.58K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.15B 1.17B USD | 16.15 | NOK 2.91 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
-1.29
|
NOK 7.48B 717.82M USD | NOK 94.15K 9.03K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 7.48B 717.82M USD | 3.95 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.30 3.67 USD |
+0.39
|
NOK 6.94B 665.79M USD | NOK 101.86K 9.77K USD | NOK 37.95 3.64 USD | NOK 38.45 3.69 USD | NOK 6.94B 665.79M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.10 4.33 USD |
-0.44
|
NOK 4.69B 449.79M USD | NOK 176.65K 16.95K USD | NOK 44.15 4.24 USD | NOK 45.50 4.36 USD | NOK 4.69B 449.79M USD | 7.74 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-1.84
|
NOK 4.11B 394.03M USD | NOK 353.21K 33.88K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.88 1.04 USD |
-4.06
|
NOK 2.97B 284.73M USD | NOK 1.08M 104.07K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.97B 284.73M USD | 21.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 23.02K 2.21K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.58 1.59 USD |
-2.47
|
NOK 2.24B 214.41M USD | NOK 1.08M 103.65K USD | NOK 16.50 1.58 USD | NOK 17.10 1.64 USD | NOK 2.24B 214.41M USD | 2.05 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-1.5
|
NOK 1.93B 185.36M USD | NOK 136.30K 13.07K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.78 1.61 USD |
-1.29
|
NOK 1.67B 160.33M USD | NOK 127.00K 12.18K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.67B 160.33M USD | 13.10 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.34 1.09 USD |
-1.73
|
NOK 1.61B 154.86M USD | NOK 109.23K 10.48K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.61B 154.86M USD | 4.42 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.23 0.41 USD |
+0.71
|
NOK 1.49B 143.17M USD | NOK 1.29M 123.27K USD | NOK 4.08 0.39 USD | NOK 4.25 0.41 USD | NOK 1.49B 143.17M USD | 0.68 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-1.46
|
NOK 855.72M 82.09M USD | NOK 212.91K 20.42K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+0.27
|
NOK 807.94M 77.5M USD | NOK 12.05K 1.16K USD | NOK 3.50 0.34 USD | NOK 3.69 0.35 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-3.51
|
NOK 425.72M 40.84M USD | NOK 2.53M 242.37K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 425.72M 40.84M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
-3.67
|
NOK 42.28M 4.06M USD | NOK 72.67K 6.97K USD | NOK 2.05 0.2 USD | NOK 2.35 0.23 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.30 5.69 USD |
-1.17
|
NOK 2.34B 224.49M USD | NOK 24.26K 2.33K USD | NOK 58.00 5.56 USD | NOK 59.30 5.69 USD | NOK 2.34B 224.49M USD | 7.78 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 3.94K 377.86 USD | NOK 16.95 1.63 USD | NOK 17.15 1.65 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
